Identifier on DigiFinex: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.4850 USDT |
1,949,810.1713 ALGO |
0.4814 USDT |
0.4683 USDT |
0.4837 USDT |
0.4955 USDT |
| 2022-05-16 |
0.4625 USDT |
3,185,068.2958 ALGO |
0.4502 USDT |
0.4495 USDT |
0.4606 USDT |
0.4710 USDT |
| 2022-05-15 |
0.4602 USDT |
1,563,655.5479 ALGO |
0.4574 USDT |
0.4552 USDT |
0.4653 USDT |
0.4845 USDT |
| 2022-05-14 |
0.4457 USDT |
1,494,272.0777 ALGO |
0.4458 USDT |
0.4391 USDT |
0.4461 USDT |
0.4542 USDT |
| 2022-05-13 |
0.4659 USDT |
4,320,218.8185 ALGO |
0.4648 USDT |
0.4488 USDT |
0.4616 USDT |
0.4597 USDT |
| 2022-05-12 |
0.4117 USDT |
3,049,376.9023 ALGO |
0.4187 USDT |
0.3972 USDT |
0.4102 USDT |
0.3980 USDT |
| 2022-05-11 |
0.5047 USDT |
7,844,596.7763 ALGO |
0.4496 USDT |
0.4040 USDT |
0.4466 USDT |
0.4465 USDT |
| 2022-05-10 |
0.6100 USDT |
4,123,575.2863 ALGO |
0.5971 USDT |
0.5588 USDT |
0.5861 USDT |
0.5823 USDT |
| 2022-05-09 |
0.6668 USDT |
2,897,568.0199 ALGO |
0.6212 USDT |
0.5917 USDT |
0.6136 USDT |
0.5958 USDT |
| 2022-05-08 |
0.7424 USDT |
506,808.7262 ALGO |
0.7220 USDT |
0.7220 USDT |
0.7325 USDT |
0.7315 USDT |
| 2022-05-07 |
0.7307 USDT |
2,996,344.7396 ALGO |
0.7370 USDT |
0.7321 USDT |
0.7560 USDT |
0.7523 USDT |
| 2022-05-06 |
0.6673 USDT |
9,075,823.9858 ALGO |
0.6945 USDT |
0.6893 USDT |
0.6950 USDT |
0.6947 USDT |
| 2022-05-05 |
0.6695 USDT |
2,747,019.5160 ALGO |
0.6255 USDT |
0.6147 USDT |
0.6294 USDT |
0.6328 USDT |
| 2022-05-04 |
0.6782 USDT |
450,293.7608 ALGO |
0.7012 USDT |
0.7012 USDT |
0.7115 USDT |
0.7104 USDT |
| 2022-05-03 |
0.6913 USDT |
4,171,439.1270 ALGO |
0.6740 USDT |
0.6525 USDT |
0.6661 USDT |
0.6656 USDT |
| 2022-05-02 |
0.6076 USDT |
5,835,173.5837 ALGO |
0.6067 USDT |
0.6011 USDT |
0.6091 USDT |
0.6151 USDT |
| 2022-05-01 |
0.5791 USDT |
201,611.5994 ALGO |
0.5927 USDT |
0.5925 USDT |
0.6009 USDT |
0.5941 USDT |
| 2022-04-30 |
0.6247 USDT |
286,599.8462 ALGO |
0.6106 USDT |
0.6056 USDT |
0.6113 USDT |
0.6059 USDT |
| 2022-04-29 |
0.6701 USDT |
330,216.9347 ALGO |
0.6296 USDT |
0.6278 USDT |
0.6350 USDT |
0.6331 USDT |
| 2022-04-28 |
0.6774 USDT |
1,931,244.4755 ALGO |
0.6831 USDT |
0.6771 USDT |
0.6852 USDT |
0.6930 USDT |
| 2022-04-27 |
0.6652 USDT |
895,426.1182 ALGO |
0.6581 USDT |
0.6542 USDT |
0.6608 USDT |
0.6704 USDT |
| 2022-04-26 |
0.6890 USDT |
2,258,772.0798 ALGO |
0.6665 USDT |
0.6517 USDT |
0.6628 USDT |
0.6624 USDT |
| 2022-04-25 |
0.6788 USDT |
1,851,896.2276 ALGO |
0.6878 USDT |
0.6871 USDT |
0.6929 USDT |
0.7016 USDT |
| 2022-04-24 |
0.7076 USDT |
468,470.6225 ALGO |
0.7009 USDT |
0.7003 USDT |
0.7076 USDT |
0.7076 USDT |
| 2022-04-23 |
0.7168 USDT |
650,208.5497 ALGO |
0.7109 USDT |
0.7101 USDT |
0.7133 USDT |
0.7114 USDT |
| 2022-04-22 |
0.7214 USDT |
572,856.5331 ALGO |
0.7229 USDT |
0.7143 USDT |
0.7210 USDT |
0.7178 USDT |
| 2022-04-21 |
0.7470 USDT |
1,864,953.3318 ALGO |
0.7370 USDT |
0.7086 USDT |
0.7163 USDT |
0.7156 USDT |
| 2022-04-20 |
0.7505 USDT |
824,697.3278 ALGO |
0.7389 USDT |
0.7373 USDT |
0.7422 USDT |
0.7417 USDT |
| 2022-04-19 |
0.7477 USDT |
914,817.0267 ALGO |
0.7562 USDT |
0.7546 USDT |
0.7597 USDT |
0.7597 USDT |
| 2022-04-18 |
0.7139 USDT |
778,407.1832 ALGO |
0.7333 USDT |
0.7325 USDT |
0.7379 USDT |
0.7377 USDT |
| 2022-04-17 |
0.7364 USDT |
677,205.6535 ALGO |
0.7262 USDT |
0.7245 USDT |
0.7306 USDT |
0.7301 USDT |
| 2022-04-16 |
0.7381 USDT |
536,493.1478 ALGO |
0.7336 USDT |
0.7332 USDT |
0.7356 USDT |
0.7462 USDT |
| 2022-04-15 |
0.7328 USDT |
685,724.8776 ALGO |
0.7383 USDT |
0.7333 USDT |
0.7367 USDT |
0.7385 USDT |
| 2022-04-14 |
0.7396 USDT |
566,502.6493 ALGO |
0.7226 USDT |
0.7183 USDT |
0.7236 USDT |
0.7258 USDT |
| 2022-04-13 |
0.7328 USDT |
556,285.7649 ALGO |
0.7386 USDT |
0.7374 USDT |
0.7422 USDT |
0.7442 USDT |
| 2022-04-12 |
0.7187 USDT |
224,777.8487 ALGO |
0.7169 USDT |
0.7165 USDT |
0.7264 USDT |
0.7243 USDT |
| 2022-04-11 |
0.7283 USDT |
2,372,547.1549 ALGO |
0.7166 USDT |
0.6921 USDT |
0.7002 USDT |
0.6940 USDT |
| 2022-04-10 |
0.7796 USDT |
505,921.7696 ALGO |
0.7854 USDT |
0.7764 USDT |
0.7841 USDT |
0.7772 USDT |
| 2022-04-09 |
0.7716 USDT |
417,498.2191 ALGO |
0.7798 USDT |
0.7735 USDT |
0.7779 USDT |
0.7799 USDT |
| 2022-04-08 |
0.7889 USDT |
296,384.2900 ALGO |
0.7572 USDT |
0.7515 USDT |
0.7600 USDT |
0.7557 USDT |
| 2022-04-07 |
0.7853 USDT |
1,579,221.1350 ALGO |
0.7927 USDT |
0.7925 USDT |
0.7998 USDT |
0.7985 USDT |
| 2022-04-06 |
0.8017 USDT |
1,232,146.5832 ALGO |
0.7935 USDT |
0.7721 USDT |
0.7845 USDT |
0.7751 USDT |
| 2022-04-05 |
0.8727 USDT |
1,867,280.2652 ALGO |
0.8612 USDT |
0.8402 USDT |
0.8486 USDT |
0.8488 USDT |
| 2022-04-04 |
0.8976 USDT |
1,939,807.0444 ALGO |
0.8794 USDT |
0.8731 USDT |
0.8853 USDT |
0.8842 USDT |
| 2022-04-03 |
0.9202 USDT |
946,797.8780 ALGO |
0.9209 USDT |
0.9194 USDT |
0.9255 USDT |
0.9463 USDT |
| 2022-04-02 |
0.9525 USDT |
391,555.5539 ALGO |
0.9246 USDT |
0.9161 USDT |
0.9209 USDT |
0.9162 USDT |
| 2022-04-01 |
0.9305 USDT |
1,664,866.5303 ALGO |
0.9467 USDT |
0.9342 USDT |
0.9421 USDT |
0.9410 USDT |
| 2022-03-31 |
0.9474 USDT |
1,541,274.4947 ALGO |
0.9202 USDT |
0.9105 USDT |
0.9231 USDT |
0.9215 USDT |
| 2022-03-30 |
0.9296 USDT |
1,540,113.1081 ALGO |
0.9268 USDT |
0.9151 USDT |
0.9281 USDT |
0.9273 USDT |
| 2022-03-29 |
0.9297 USDT |
1,478,635.8856 ALGO |
0.9195 USDT |
0.8987 USDT |
0.9153 USDT |
0.9086 USDT |