Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.2182 USDT |
34,924.8300 ALICE |
1.2327 USDT |
1.1785 USDT |
1.1977 USDT |
1.2103 USDT |
| 2024-11-21 |
1.2090 USDT |
552.8300 ALICE |
1.2355 USDT |
1.2340 USDT |
1.2415 USDT |
1.2399 USDT |
| 2024-11-20 |
1.2217 USDT |
12,510.0800 ALICE |
1.2008 USDT |
1.1867 USDT |
1.2017 USDT |
1.1874 USDT |
| 2024-11-19 |
1.2811 USDT |
21,167.7900 ALICE |
1.2526 USDT |
1.2168 USDT |
1.2187 USDT |
1.2187 USDT |
| 2024-11-18 |
1.3823 USDT |
252.9800 ALICE |
1.2937 USDT |
1.2936 USDT |
1.2976 USDT |
1.2970 USDT |
| 2024-11-17 |
1.2783 USDT |
2,862.3400 ALICE |
1.2411 USDT |
1.2409 USDT |
1.2529 USDT |
1.2527 USDT |
| 2024-11-16 |
1.2259 USDT |
26,891.6800 ALICE |
1.2510 USDT |
1.2441 USDT |
1.2651 USDT |
1.3045 USDT |
| 2024-11-15 |
1.0951 USDT |
4,678.7100 ALICE |
1.1363 USDT |
1.1329 USDT |
1.1455 USDT |
1.1431 USDT |
| 2024-11-14 |
1.1153 USDT |
24,764.2300 ALICE |
1.1047 USDT |
1.0793 USDT |
1.1047 USDT |
1.1154 USDT |
| 2024-11-13 |
1.1110 USDT |
58,556.7000 ALICE |
1.0770 USDT |
1.0708 USDT |
1.1009 USDT |
1.0994 USDT |
| 2024-11-12 |
1.1749 USDT |
44,295.0000 ALICE |
1.1105 USDT |
1.0709 USDT |
1.1024 USDT |
1.1075 USDT |
| 2024-11-11 |
1.2023 USDT |
19,588.2300 ALICE |
1.2178 USDT |
1.1961 USDT |
1.2198 USDT |
1.2205 USDT |
| 2024-11-10 |
1.1560 USDT |
938.2400 ALICE |
1.1988 USDT |
1.1869 USDT |
1.2007 USDT |
1.1890 USDT |
| 2024-11-09 |
1.1035 USDT |
21,861.1800 ALICE |
1.1071 USDT |
1.0949 USDT |
1.1112 USDT |
1.1007 USDT |
| 2024-11-08 |
1.0708 USDT |
14,233.7000 ALICE |
1.0778 USDT |
1.0480 USDT |
1.0712 USDT |
1.0771 USDT |
| 2024-11-07 |
1.0694 USDT |
2,099.2000 ALICE |
1.0770 USDT |
1.0659 USDT |
1.0849 USDT |
1.0736 USDT |
| 2024-11-06 |
1.0192 USDT |
1,103.3400 ALICE |
1.0455 USDT |
1.0447 USDT |
1.0500 USDT |
1.0476 USDT |
| 2024-11-05 |
0.9336 USDT |
15,821.3300 ALICE |
0.9620 USDT |
0.9360 USDT |
0.9479 USDT |
0.9432 USDT |
| 2024-11-04 |
0.9247 USDT |
12,277.8400 ALICE |
0.9358 USDT |
0.9073 USDT |
0.9143 USDT |
0.9115 USDT |
| 2024-11-03 |
0.9292 USDT |
19,361.8300 ALICE |
0.9182 USDT |
0.8948 USDT |
0.9065 USDT |
0.9271 USDT |
| 2024-11-02 |
0.9972 USDT |
140.0000 ALICE |
0.9791 USDT |
0.9786 USDT |
0.9840 USDT |
0.9805 USDT |
| 2024-11-01 |
1.0362 USDT |
12,663.1400 ALICE |
1.0296 USDT |
1.0062 USDT |
1.0261 USDT |
1.0217 USDT |
| 2024-10-31 |
1.0685 USDT |
13,472.7600 ALICE |
1.0588 USDT |
1.0316 USDT |
1.0469 USDT |
1.0475 USDT |
| 2024-10-30 |
1.1152 USDT |
6,648.4200 ALICE |
1.1091 USDT |
1.1036 USDT |
1.1110 USDT |
1.1072 USDT |
| 2024-10-29 |
1.0859 USDT |
6,525.1900 ALICE |
1.1125 USDT |
1.0874 USDT |
1.1044 USDT |
1.1073 USDT |
| 2024-10-28 |
1.0265 USDT |
9,104.6300 ALICE |
1.0196 USDT |
0.9944 USDT |
1.0091 USDT |
1.0270 USDT |
| 2024-10-27 |
1.0251 USDT |
4,393.5100 ALICE |
1.0344 USDT |
1.0280 USDT |
1.0357 USDT |
1.0536 USDT |
| 2024-10-26 |
1.0224 USDT |
5,018.3400 ALICE |
1.0173 USDT |
1.0129 USDT |
1.0287 USDT |
1.0347 USDT |
| 2024-10-25 |
1.1074 USDT |
12,383.4500 ALICE |
1.0992 USDT |
1.0474 USDT |
1.0858 USDT |
1.0528 USDT |
| 2024-10-24 |
1.1411 USDT |
4,433.2900 ALICE |
1.1337 USDT |
1.1281 USDT |
1.1357 USDT |
1.1421 USDT |
| 2024-10-23 |
1.1858 USDT |
5,958.3100 ALICE |
1.1292 USDT |
1.1111 USDT |
1.1296 USDT |
1.1356 USDT |
| 2024-10-22 |
1.1834 USDT |
13,454.6900 ALICE |
1.1592 USDT |
1.1497 USDT |
1.1637 USDT |
1.2103 USDT |
| 2024-10-21 |
1.2293 USDT |
9,661.8700 ALICE |
1.2067 USDT |
1.1877 USDT |
1.2030 USDT |
1.2035 USDT |
| 2024-10-20 |
1.2879 USDT |
1,814.8400 ALICE |
1.2445 USDT |
1.2443 USDT |
1.2517 USDT |
1.2501 USDT |
| 2024-10-19 |
1.1415 USDT |
13,712.2900 ALICE |
1.1203 USDT |
1.1060 USDT |
1.1172 USDT |
1.1474 USDT |
| 2024-10-18 |
1.0725 USDT |
5,011.8300 ALICE |
1.0927 USDT |
1.0849 USDT |
1.0954 USDT |
1.1143 USDT |
| 2024-10-17 |
1.0459 USDT |
3,336.0100 ALICE |
1.0361 USDT |
1.0271 USDT |
1.0334 USDT |
1.0451 USDT |
| 2024-10-16 |
1.0834 USDT |
4,069.5800 ALICE |
1.0641 USDT |
1.0603 USDT |
1.0704 USDT |
1.0794 USDT |
| 2024-10-15 |
1.1115 USDT |
331.3400 ALICE |
1.1061 USDT |
1.1001 USDT |
1.1061 USDT |
1.1018 USDT |
| 2024-10-14 |
1.0758 USDT |
977.6000 ALICE |
1.0999 USDT |
1.0992 USDT |
1.1086 USDT |
1.0992 USDT |
| 2024-10-13 |
1.0428 USDT |
13,237.1300 ALICE |
1.0591 USDT |
1.0103 USDT |
1.0276 USDT |
1.0256 USDT |
| 2024-10-12 |
1.0390 USDT |
4,238.9700 ALICE |
1.0540 USDT |
1.0369 USDT |
1.0464 USDT |
1.0452 USDT |
| 2024-10-11 |
1.0017 USDT |
5,519.7600 ALICE |
1.0090 USDT |
1.0077 USDT |
1.0168 USDT |
1.0258 USDT |
| 2024-10-10 |
0.9610 USDT |
14,955.5900 ALICE |
0.9694 USDT |
0.9361 USDT |
0.9492 USDT |
0.9611 USDT |
| 2024-10-09 |
0.9907 USDT |
7,940.1700 ALICE |
0.9751 USDT |
0.9507 USDT |
0.9598 USDT |
0.9652 USDT |
| 2024-10-08 |
1.0164 USDT |
8,311.5400 ALICE |
1.0153 USDT |
1.0000 USDT |
1.0093 USDT |
1.0150 USDT |
| 2024-10-07 |
1.0137 USDT |
12,639.0000 ALICE |
1.0241 USDT |
0.9910 USDT |
1.0038 USDT |
1.0266 USDT |
| 2024-10-06 |
0.9866 USDT |
9,112.2200 ALICE |
0.9909 USDT |
0.9898 USDT |
0.9990 USDT |
1.0018 USDT |
| 2024-10-05 |
0.9793 USDT |
8,077.3400 ALICE |
0.9828 USDT |
0.9612 USDT |
0.9664 USDT |
0.9688 USDT |
| 2024-10-04 |
0.9683 USDT |
7,220.8800 ALICE |
0.9704 USDT |
0.9623 USDT |
0.9714 USDT |
0.9757 USDT |