Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.2129 USDT |
361.2300 ALICE |
1.1768 USDT |
1.1723 USDT |
1.1775 USDT |
1.1732 USDT |
| 2024-12-25 |
1.2198 USDT |
496.7700 ALICE |
1.2030 USDT |
1.1967 USDT |
1.2067 USDT |
1.2050 USDT |
| 2024-12-24 |
1.2005 USDT |
66.6200 ALICE |
1.2362 USDT |
1.2332 USDT |
1.2362 USDT |
1.2341 USDT |
| 2024-12-23 |
1.1093 USDT |
1,362.7800 ALICE |
1.1254 USDT |
1.1207 USDT |
1.1315 USDT |
1.1214 USDT |
| 2024-12-22 |
1.1136 USDT |
177.8300 ALICE |
1.1058 USDT |
1.0994 USDT |
1.1063 USDT |
1.1046 USDT |
| 2024-12-21 |
1.1656 USDT |
13,960.8000 ALICE |
1.2000 USDT |
1.1232 USDT |
1.1452 USDT |
1.1354 USDT |
| 2024-12-20 |
1.0720 USDT |
12,741.3100 ALICE |
1.0988 USDT |
1.0936 USDT |
1.1190 USDT |
1.1463 USDT |
| 2024-12-19 |
1.1755 USDT |
68,486.5100 ALICE |
1.1740 USDT |
1.0659 USDT |
1.0991 USDT |
1.1237 USDT |
| 2024-12-18 |
1.3297 USDT |
45,451.7000 ALICE |
1.3595 USDT |
1.2353 USDT |
1.2850 USDT |
1.2824 USDT |
| 2024-12-17 |
1.4750 USDT |
485.7300 ALICE |
1.4359 USDT |
1.4260 USDT |
1.4359 USDT |
1.4312 USDT |
| 2024-12-16 |
1.5557 USDT |
8,101.5900 ALICE |
1.4766 USDT |
1.4743 USDT |
1.4878 USDT |
1.5419 USDT |
| 2024-12-15 |
1.5217 USDT |
321.5900 ALICE |
1.5627 USDT |
1.5599 USDT |
1.5709 USDT |
1.5622 USDT |
| 2024-12-14 |
1.5648 USDT |
335.8900 ALICE |
1.5096 USDT |
1.5090 USDT |
1.5217 USDT |
1.5208 USDT |
| 2024-12-13 |
1.6093 USDT |
7,713.3300 ALICE |
1.6084 USDT |
1.5835 USDT |
1.6014 USDT |
1.5993 USDT |
| 2024-12-12 |
1.6257 USDT |
28,028.0900 ALICE |
1.5933 USDT |
1.5933 USDT |
1.6084 USDT |
1.6063 USDT |
| 2024-12-11 |
1.4465 USDT |
16,167.4700 ALICE |
1.4934 USDT |
1.4901 USDT |
1.5265 USDT |
1.5497 USDT |
| 2024-12-10 |
1.3793 USDT |
44,309.6500 ALICE |
1.3107 USDT |
1.2565 USDT |
1.3062 USDT |
1.4060 USDT |
| 2024-12-09 |
1.7883 USDT |
584.3100 ALICE |
1.6767 USDT |
1.6647 USDT |
1.6786 USDT |
1.6755 USDT |
| 2024-12-08 |
1.8473 USDT |
31,281.3800 ALICE |
1.8253 USDT |
1.8130 USDT |
1.8305 USDT |
1.8551 USDT |
| 2024-12-07 |
1.8743 USDT |
6,915.9000 ALICE |
1.8658 USDT |
1.8495 USDT |
1.8631 USDT |
1.8577 USDT |
| 2024-12-06 |
1.8340 USDT |
18,976.9700 ALICE |
1.7617 USDT |
1.7566 USDT |
1.7947 USDT |
1.8987 USDT |
| 2024-12-05 |
1.8167 USDT |
22,666.5300 ALICE |
1.8182 USDT |
1.7776 USDT |
1.8205 USDT |
1.8414 USDT |
| 2024-12-04 |
1.8272 USDT |
9,778.0100 ALICE |
1.8591 USDT |
1.8040 USDT |
1.8587 USDT |
1.8521 USDT |
| 2024-12-03 |
1.6994 USDT |
756.2600 ALICE |
1.7797 USDT |
1.7569 USDT |
1.7806 USDT |
1.7600 USDT |
| 2024-12-02 |
1.5432 USDT |
2,967.1200 ALICE |
1.5461 USDT |
1.5428 USDT |
1.5806 USDT |
1.5802 USDT |
| 2024-12-01 |
1.6006 USDT |
592.7600 ALICE |
1.5899 USDT |
1.5835 USDT |
1.6010 USDT |
1.5965 USDT |
| 2024-11-30 |
1.5720 USDT |
1,560.9600 ALICE |
1.6199 USDT |
1.6072 USDT |
1.6202 USDT |
1.6081 USDT |
| 2024-11-29 |
1.4933 USDT |
13,113.6100 ALICE |
1.4905 USDT |
1.4808 USDT |
1.4999 USDT |
1.4907 USDT |
| 2024-11-28 |
1.4607 USDT |
17,946.9400 ALICE |
1.4393 USDT |
1.4200 USDT |
1.4423 USDT |
1.5271 USDT |
| 2024-11-27 |
1.4037 USDT |
341.2200 ALICE |
1.4719 USDT |
1.4676 USDT |
1.4792 USDT |
1.4789 USDT |
| 2024-11-26 |
1.3873 USDT |
16,861.9500 ALICE |
1.3143 USDT |
1.3084 USDT |
1.3299 USDT |
1.3481 USDT |
| 2024-11-25 |
1.4675 USDT |
37,302.8600 ALICE |
1.4654 USDT |
1.3651 USDT |
1.4044 USDT |
1.3953 USDT |
| 2024-11-24 |
1.4630 USDT |
35,298.8200 ALICE |
1.3503 USDT |
1.3375 USDT |
1.3748 USDT |
1.4508 USDT |
| 2024-11-23 |
1.3217 USDT |
23,775.6800 ALICE |
1.3503 USDT |
1.3094 USDT |
1.3613 USDT |
1.3660 USDT |
| 2024-11-22 |
1.2195 USDT |
15,834.2400 ALICE |
1.2061 USDT |
1.1953 USDT |
1.2139 USDT |
1.2488 USDT |
| 2024-11-21 |
1.2090 USDT |
552.8300 ALICE |
1.2355 USDT |
1.2340 USDT |
1.2415 USDT |
1.2399 USDT |
| 2024-11-20 |
1.2217 USDT |
12,510.0800 ALICE |
1.2008 USDT |
1.1867 USDT |
1.2017 USDT |
1.1874 USDT |
| 2024-11-19 |
1.2811 USDT |
21,167.7900 ALICE |
1.2526 USDT |
1.2168 USDT |
1.2187 USDT |
1.2187 USDT |
| 2024-11-18 |
1.3823 USDT |
252.9800 ALICE |
1.2937 USDT |
1.2936 USDT |
1.2976 USDT |
1.2970 USDT |
| 2024-11-17 |
1.2783 USDT |
2,862.3400 ALICE |
1.2411 USDT |
1.2409 USDT |
1.2529 USDT |
1.2527 USDT |
| 2024-11-16 |
1.2259 USDT |
26,891.6800 ALICE |
1.2510 USDT |
1.2441 USDT |
1.2651 USDT |
1.3045 USDT |
| 2024-11-15 |
1.0951 USDT |
4,678.7100 ALICE |
1.1363 USDT |
1.1329 USDT |
1.1455 USDT |
1.1431 USDT |
| 2024-11-14 |
1.1153 USDT |
24,764.2300 ALICE |
1.1047 USDT |
1.0793 USDT |
1.1047 USDT |
1.1154 USDT |
| 2024-11-13 |
1.1110 USDT |
58,556.7000 ALICE |
1.0770 USDT |
1.0708 USDT |
1.1009 USDT |
1.0994 USDT |
| 2024-11-12 |
1.1749 USDT |
44,295.0000 ALICE |
1.1105 USDT |
1.0709 USDT |
1.1024 USDT |
1.1075 USDT |
| 2024-11-11 |
1.2023 USDT |
19,588.2300 ALICE |
1.2178 USDT |
1.1961 USDT |
1.2198 USDT |
1.2205 USDT |
| 2024-11-10 |
1.1560 USDT |
938.2400 ALICE |
1.1988 USDT |
1.1869 USDT |
1.2007 USDT |
1.1890 USDT |
| 2024-11-09 |
1.1035 USDT |
21,861.1800 ALICE |
1.1071 USDT |
1.0949 USDT |
1.1112 USDT |
1.1007 USDT |
| 2024-11-08 |
1.0708 USDT |
14,233.7000 ALICE |
1.0778 USDT |
1.0480 USDT |
1.0712 USDT |
1.0771 USDT |
| 2024-11-07 |
1.0694 USDT |
2,099.2000 ALICE |
1.0770 USDT |
1.0659 USDT |
1.0849 USDT |
1.0736 USDT |