Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.8602 USDT |
122,738.4700 ALICE |
0.8722 USDT |
0.8116 USDT |
0.8260 USDT |
0.8290 USDT |
| 2023-08-15 |
0.9540 USDT |
129,903.5200 ALICE |
0.9521 USDT |
0.8683 USDT |
0.9145 USDT |
0.9177 USDT |
| 2023-08-14 |
0.9601 USDT |
34,356.7500 ALICE |
0.9682 USDT |
0.9576 USDT |
0.9652 USDT |
0.9620 USDT |
| 2023-08-13 |
0.9401 USDT |
46,106.5200 ALICE |
0.9456 USDT |
0.9408 USDT |
0.9444 USDT |
0.9444 USDT |
| 2023-08-12 |
0.9202 USDT |
10,176.1400 ALICE |
0.9314 USDT |
0.9184 USDT |
0.9263 USDT |
0.9262 USDT |
| 2023-08-11 |
0.9174 USDT |
7,112.8100 ALICE |
0.9137 USDT |
0.9068 USDT |
0.9147 USDT |
0.9169 USDT |
| 2023-08-10 |
0.9197 USDT |
19,353.6000 ALICE |
0.9254 USDT |
0.9229 USDT |
0.9268 USDT |
0.9268 USDT |
| 2023-08-09 |
0.9225 USDT |
21,625.1900 ALICE |
0.9199 USDT |
0.9124 USDT |
0.9170 USDT |
0.9135 USDT |
| 2023-08-08 |
0.9219 USDT |
19,995.1400 ALICE |
0.9323 USDT |
0.9128 USDT |
0.9217 USDT |
0.9186 USDT |
| 2023-08-07 |
0.9460 USDT |
34,380.9100 ALICE |
0.9175 USDT |
0.9079 USDT |
0.9159 USDT |
0.9168 USDT |
| 2023-08-06 |
0.9767 USDT |
40,655.3400 ALICE |
0.9632 USDT |
0.9455 USDT |
0.9498 USDT |
0.9488 USDT |
| 2023-08-05 |
0.9345 USDT |
31,025.6700 ALICE |
0.9380 USDT |
0.9315 USDT |
0.9406 USDT |
0.9591 USDT |
| 2023-08-04 |
0.9462 USDT |
22,714.5600 ALICE |
0.9515 USDT |
0.9304 USDT |
0.9344 USDT |
0.9326 USDT |
| 2023-08-03 |
0.9455 USDT |
13,371.1100 ALICE |
0.9490 USDT |
0.9437 USDT |
0.9492 USDT |
0.9525 USDT |
| 2023-08-02 |
0.9488 USDT |
8,267.7400 ALICE |
0.9338 USDT |
0.9336 USDT |
0.9381 USDT |
0.9474 USDT |
| 2023-08-01 |
0.9305 USDT |
4,764.2200 ALICE |
0.9386 USDT |
0.9346 USDT |
0.9428 USDT |
0.9434 USDT |
| 2023-07-31 |
0.9490 USDT |
12,331.8000 ALICE |
0.9456 USDT |
0.9358 USDT |
0.9426 USDT |
0.9389 USDT |
| 2023-07-30 |
0.9489 USDT |
28,984.1100 ALICE |
0.9518 USDT |
0.9180 USDT |
0.9375 USDT |
0.9361 USDT |
| 2023-07-29 |
0.9571 USDT |
6,476.8400 ALICE |
0.9572 USDT |
0.9481 USDT |
0.9590 USDT |
0.9554 USDT |
| 2023-07-28 |
0.9539 USDT |
6,079.9300 ALICE |
0.9552 USDT |
0.9497 USDT |
0.9576 USDT |
0.9597 USDT |
| 2023-07-27 |
0.9520 USDT |
12,507.6700 ALICE |
0.9420 USDT |
0.9347 USDT |
0.9421 USDT |
0.9453 USDT |
| 2023-07-26 |
0.9484 USDT |
11,073.7800 ALICE |
0.9478 USDT |
0.9467 USDT |
0.9605 USDT |
0.9574 USDT |
| 2023-07-25 |
0.9514 USDT |
8,909.4800 ALICE |
0.9421 USDT |
0.9374 USDT |
0.9475 USDT |
0.9390 USDT |
| 2023-07-24 |
0.9751 USDT |
5,911.1500 ALICE |
0.9604 USDT |
0.9510 USDT |
0.9590 USDT |
0.9522 USDT |
| 2023-07-23 |
1.0030 USDT |
11,637.5900 ALICE |
1.0090 USDT |
1.0041 USDT |
1.0124 USDT |
1.0141 USDT |
| 2023-07-22 |
1.0090 USDT |
15,421.4100 ALICE |
1.0045 USDT |
0.9860 USDT |
1.0042 USDT |
0.9867 USDT |
| 2023-07-21 |
1.0128 USDT |
17,031.8300 ALICE |
1.0134 USDT |
1.0083 USDT |
1.0161 USDT |
1.0183 USDT |
| 2023-07-20 |
1.0155 USDT |
10,979.4900 ALICE |
1.0044 USDT |
0.9959 USDT |
1.0082 USDT |
1.0072 USDT |
| 2023-07-19 |
1.0125 USDT |
14,249.7600 ALICE |
1.0107 USDT |
0.9997 USDT |
1.0085 USDT |
1.0040 USDT |
| 2023-07-18 |
1.0197 USDT |
7,913.3000 ALICE |
0.9963 USDT |
0.9948 USDT |
1.0069 USDT |
1.0066 USDT |
| 2023-07-17 |
1.0185 USDT |
27,719.7400 ALICE |
1.0206 USDT |
0.9968 USDT |
1.0157 USDT |
1.0092 USDT |
| 2023-07-16 |
1.0399 USDT |
16,841.1200 ALICE |
1.0301 USDT |
1.0197 USDT |
1.0271 USDT |
1.0223 USDT |
| 2023-07-15 |
1.0491 USDT |
8,648.2700 ALICE |
1.0570 USDT |
1.0504 USDT |
1.0575 USDT |
1.0593 USDT |
| 2023-07-14 |
1.0716 USDT |
58,662.7300 ALICE |
1.0282 USDT |
1.0124 USDT |
1.0268 USDT |
1.0274 USDT |
| 2023-07-13 |
1.0576 USDT |
42,191.1700 ALICE |
1.0767 USDT |
1.0742 USDT |
1.0918 USDT |
1.0772 USDT |
| 2023-07-12 |
1.0355 USDT |
12,468.8100 ALICE |
1.0338 USDT |
1.0078 USDT |
1.0181 USDT |
1.0290 USDT |
| 2023-07-11 |
1.0260 USDT |
18,915.7000 ALICE |
1.0268 USDT |
1.0158 USDT |
1.0257 USDT |
1.0324 USDT |
| 2023-07-10 |
1.0037 USDT |
36,327.9100 ALICE |
1.0224 USDT |
1.0155 USDT |
1.0195 USDT |
1.0168 USDT |
| 2023-07-09 |
1.0098 USDT |
9,084.7500 ALICE |
1.0107 USDT |
1.0011 USDT |
1.0042 USDT |
1.0035 USDT |
| 2023-07-08 |
1.0175 USDT |
13,328.1400 ALICE |
1.0070 USDT |
0.9909 USDT |
1.0034 USDT |
1.0066 USDT |
| 2023-07-07 |
1.0141 USDT |
7,646.7200 ALICE |
1.0206 USDT |
1.0175 USDT |
1.0274 USDT |
1.0260 USDT |
| 2023-07-06 |
1.0408 USDT |
15,575.3400 ALICE |
1.0316 USDT |
1.0195 USDT |
1.0207 USDT |
1.0207 USDT |
| 2023-07-05 |
1.0595 USDT |
20,378.1400 ALICE |
1.0383 USDT |
1.0284 USDT |
1.0388 USDT |
1.0335 USDT |
| 2023-07-04 |
1.0977 USDT |
23,624.0200 ALICE |
1.0934 USDT |
1.0663 USDT |
1.0887 USDT |
1.0852 USDT |
| 2023-07-03 |
1.0992 USDT |
36,730.6800 ALICE |
1.1021 USDT |
1.0984 USDT |
1.1061 USDT |
1.1006 USDT |
| 2023-07-02 |
1.1358 USDT |
95,951.2800 ALICE |
1.1039 USDT |
1.0735 USDT |
1.0824 USDT |
1.0757 USDT |
| 2023-07-01 |
1.0532 USDT |
35,599.5400 ALICE |
1.0634 USDT |
1.0507 USDT |
1.0642 USDT |
1.0775 USDT |
| 2023-06-30 |
1.0159 USDT |
23,272.0900 ALICE |
1.0225 USDT |
1.0175 USDT |
1.0278 USDT |
1.0301 USDT |
| 2023-06-29 |
0.9734 USDT |
10,998.5600 ALICE |
0.9690 USDT |
0.9640 USDT |
0.9720 USDT |
0.9722 USDT |
| 2023-06-28 |
0.9987 USDT |
35,501.3400 ALICE |
0.9913 USDT |
0.9421 USDT |
0.9575 USDT |
0.9619 USDT |