Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1.0609 USDT |
9,198.7500 ALICE |
1.0632 USDT |
1.0543 USDT |
1.0637 USDT |
1.0606 USDT |
| 2023-06-26 |
1.0485 USDT |
15,732.4600 ALICE |
1.0482 USDT |
1.0406 USDT |
1.0512 USDT |
1.0502 USDT |
| 2023-06-25 |
1.0713 USDT |
20,050.6500 ALICE |
1.0702 USDT |
1.0549 USDT |
1.0618 USDT |
1.0610 USDT |
| 2023-06-24 |
1.0316 USDT |
19,900.1000 ALICE |
1.0317 USDT |
1.0187 USDT |
1.0254 USDT |
1.0359 USDT |
| 2023-06-23 |
1.0067 USDT |
41,087.5000 ALICE |
1.0274 USDT |
1.0274 USDT |
1.0357 USDT |
1.0403 USDT |
| 2023-06-22 |
0.9961 USDT |
22,872.8800 ALICE |
0.9851 USDT |
0.9746 USDT |
0.9816 USDT |
0.9879 USDT |
| 2023-06-21 |
0.9628 USDT |
45,976.9800 ALICE |
0.9848 USDT |
0.9670 USDT |
0.9812 USDT |
0.9808 USDT |
| 2023-06-20 |
0.9001 USDT |
36,149.7200 ALICE |
0.8916 USDT |
0.8915 USDT |
0.9085 USDT |
0.9369 USDT |
| 2023-06-19 |
0.8962 USDT |
14,497.2100 ALICE |
0.8938 USDT |
0.8919 USDT |
0.9015 USDT |
0.9009 USDT |
| 2023-06-18 |
0.9118 USDT |
19,853.8900 ALICE |
0.9144 USDT |
0.8949 USDT |
0.9148 USDT |
0.8989 USDT |
| 2023-06-17 |
0.9182 USDT |
14,681.7000 ALICE |
0.9123 USDT |
0.9082 USDT |
0.9145 USDT |
0.9114 USDT |
| 2023-06-16 |
0.8978 USDT |
17,631.3100 ALICE |
0.9101 USDT |
0.9094 USDT |
0.9194 USDT |
0.9128 USDT |
| 2023-06-15 |
0.8640 USDT |
11,316.1200 ALICE |
0.8797 USDT |
0.8784 USDT |
0.8840 USDT |
0.8882 USDT |
| 2023-06-14 |
0.8833 USDT |
76,505.6500 ALICE |
0.8978 USDT |
0.8349 USDT |
0.8481 USDT |
0.8478 USDT |
| 2023-06-13 |
0.9225 USDT |
19,553.4200 ALICE |
0.9014 USDT |
0.8974 USDT |
0.9024 USDT |
0.9031 USDT |
| 2023-06-12 |
0.8621 USDT |
41,266.8800 ALICE |
0.8774 USDT |
0.8741 USDT |
0.8818 USDT |
0.8914 USDT |
| 2023-06-11 |
0.8739 USDT |
30,484.1100 ALICE |
0.8780 USDT |
0.8526 USDT |
0.8702 USDT |
0.8526 USDT |
| 2023-06-10 |
0.9008 USDT |
29,458.4500 ALICE |
0.8682 USDT |
0.8650 USDT |
0.8725 USDT |
0.8778 USDT |
| 2023-06-09 |
1.1090 USDT |
14,482.0600 ALICE |
1.1035 USDT |
1.0902 USDT |
1.0973 USDT |
1.0953 USDT |
| 2023-06-08 |
1.1027 USDT |
8,180.5600 ALICE |
1.1043 USDT |
1.1036 USDT |
1.1143 USDT |
1.1196 USDT |
| 2023-06-07 |
1.1361 USDT |
35,044.6100 ALICE |
1.1148 USDT |
1.0894 USDT |
1.0980 USDT |
1.0988 USDT |
| 2023-06-06 |
1.1435 USDT |
23,079.8100 ALICE |
1.1657 USDT |
1.1654 USDT |
1.1782 USDT |
1.1859 USDT |
| 2023-06-05 |
1.1959 USDT |
41,850.8800 ALICE |
1.1587 USDT |
1.1217 USDT |
1.1290 USDT |
1.1247 USDT |
| 2023-06-04 |
1.2993 USDT |
11,248.2300 ALICE |
1.2854 USDT |
1.2785 USDT |
1.2865 USDT |
1.2924 USDT |
| 2023-06-03 |
1.3118 USDT |
7,965.6400 ALICE |
1.2998 USDT |
1.2822 USDT |
1.2949 USDT |
1.2955 USDT |
| 2023-06-02 |
1.2993 USDT |
14,486.3100 ALICE |
1.3080 USDT |
1.3051 USDT |
1.3117 USDT |
1.3109 USDT |
| 2023-06-01 |
1.2803 USDT |
5,737.7500 ALICE |
1.2901 USDT |
1.2725 USDT |
1.2800 USDT |
1.2755 USDT |
| 2023-05-31 |
1.2822 USDT |
3,730.2300 ALICE |
1.2773 USDT |
1.2715 USDT |
1.2776 USDT |
1.2719 USDT |
| 2023-05-30 |
1.2988 USDT |
9,071.8200 ALICE |
1.2960 USDT |
1.2874 USDT |
1.2960 USDT |
1.2974 USDT |
| 2023-05-29 |
1.3253 USDT |
9,846.7700 ALICE |
1.3118 USDT |
1.3029 USDT |
1.3129 USDT |
1.3119 USDT |
| 2023-05-28 |
1.3284 USDT |
10,366.2400 ALICE |
1.3312 USDT |
1.3163 USDT |
1.3311 USDT |
1.3288 USDT |
| 2023-05-27 |
1.3163 USDT |
2,964.7100 ALICE |
1.3143 USDT |
1.3014 USDT |
1.3095 USDT |
1.3155 USDT |
| 2023-05-26 |
1.3089 USDT |
6,414.5100 ALICE |
1.3122 USDT |
1.3103 USDT |
1.3193 USDT |
1.3252 USDT |
| 2023-05-25 |
1.2939 USDT |
17,929.0700 ALICE |
1.2916 USDT |
1.2877 USDT |
1.3022 USDT |
1.3004 USDT |
| 2023-05-24 |
1.3044 USDT |
7,843.5400 ALICE |
1.2891 USDT |
1.2828 USDT |
1.2937 USDT |
1.2913 USDT |
| 2023-05-23 |
1.3423 USDT |
7,809.4500 ALICE |
1.3295 USDT |
1.3223 USDT |
1.3301 USDT |
1.3327 USDT |
| 2023-05-22 |
1.3088 USDT |
19,570.8200 ALICE |
1.3283 USDT |
1.3234 USDT |
1.3365 USDT |
1.3376 USDT |
| 2023-05-21 |
1.3176 USDT |
7,444.0800 ALICE |
1.2963 USDT |
1.2897 USDT |
1.3008 USDT |
1.3028 USDT |
| 2023-05-20 |
1.3260 USDT |
7,890.6700 ALICE |
1.3395 USDT |
1.3241 USDT |
1.3319 USDT |
1.3252 USDT |
| 2023-05-19 |
1.3205 USDT |
8,175.6800 ALICE |
1.3276 USDT |
1.3116 USDT |
1.3240 USDT |
1.3225 USDT |
| 2023-05-18 |
1.3225 USDT |
14,117.0600 ALICE |
1.2935 USDT |
1.2887 USDT |
1.2997 USDT |
1.3253 USDT |
| 2023-05-17 |
1.3208 USDT |
28,290.3600 ALICE |
1.2984 USDT |
1.2984 USDT |
1.3295 USDT |
1.3525 USDT |
| 2023-05-16 |
1.2941 USDT |
12,638.6700 ALICE |
1.2914 USDT |
1.2845 USDT |
1.2939 USDT |
1.3001 USDT |
| 2023-05-15 |
1.2765 USDT |
9,360.1500 ALICE |
1.2915 USDT |
1.2795 USDT |
1.2880 USDT |
1.2895 USDT |
| 2023-05-14 |
1.2377 USDT |
12,587.8800 ALICE |
1.2530 USDT |
1.2395 USDT |
1.2554 USDT |
1.2668 USDT |
| 2023-05-13 |
1.2288 USDT |
12,390.1200 ALICE |
1.2233 USDT |
1.2117 USDT |
1.2205 USDT |
1.2270 USDT |
| 2023-05-12 |
1.2223 USDT |
40,835.2800 ALICE |
1.2066 USDT |
1.1880 USDT |
1.2176 USDT |
1.2392 USDT |
| 2023-05-11 |
1.2826 USDT |
19,361.9500 ALICE |
1.2341 USDT |
1.2299 USDT |
1.2405 USDT |
1.2432 USDT |
| 2023-05-10 |
1.3168 USDT |
24,478.1400 ALICE |
1.3149 USDT |
1.3144 USDT |
1.3457 USDT |
1.3408 USDT |
| 2023-05-09 |
1.3140 USDT |
12,383.8500 ALICE |
1.3254 USDT |
1.3110 USDT |
1.3212 USDT |
1.3226 USDT |