Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.5674 USDT |
11,563.7700 ALICE |
1.5867 USDT |
1.5296 USDT |
1.5589 USDT |
1.5753 USDT |
| 2023-04-02 |
1.6043 USDT |
8,165.7000 ALICE |
1.5674 USDT |
1.5568 USDT |
1.5848 USDT |
1.5772 USDT |
| 2023-04-01 |
1.5754 USDT |
6,655.1100 ALICE |
1.5591 USDT |
1.5573 USDT |
1.5693 USDT |
1.5820 USDT |
| 2023-03-31 |
1.5268 USDT |
6,524.5044 ALICE |
1.5458 USDT |
1.5428 USDT |
1.5574 USDT |
1.5827 USDT |
| 2023-03-30 |
1.5198 USDT |
7,682.2548 ALICE |
1.4966 USDT |
1.4830 USDT |
1.4969 USDT |
1.5154 USDT |
| 2023-03-29 |
1.5277 USDT |
6,297.7543 ALICE |
1.5283 USDT |
1.5226 USDT |
1.5385 USDT |
1.5463 USDT |
| 2023-03-28 |
1.4496 USDT |
5,891.8819 ALICE |
1.4924 USDT |
1.4678 USDT |
1.4825 USDT |
1.4745 USDT |
| 2023-03-27 |
1.4627 USDT |
7,472.8600 ALICE |
1.4291 USDT |
1.4145 USDT |
1.4279 USDT |
1.4451 USDT |
| 2023-03-26 |
1.5015 USDT |
4,975.8243 ALICE |
1.5019 USDT |
1.4934 USDT |
1.5067 USDT |
1.5131 USDT |
| 2023-03-25 |
1.4985 USDT |
7,916.7122 ALICE |
1.4868 USDT |
1.4548 USDT |
1.4661 USDT |
1.4626 USDT |
| 2023-03-24 |
1.5473 USDT |
7,012.1823 ALICE |
1.5392 USDT |
1.5064 USDT |
1.5203 USDT |
1.5184 USDT |
| 2023-03-23 |
1.5275 USDT |
5,725.9756 ALICE |
1.5506 USDT |
1.5437 USDT |
1.5586 USDT |
1.5545 USDT |
| 2023-03-22 |
1.5433 USDT |
24,511.8612 ALICE |
1.5670 USDT |
1.4420 USDT |
1.4819 USDT |
1.4756 USDT |
| 2023-03-21 |
1.5455 USDT |
8,196.1508 ALICE |
1.5438 USDT |
1.5423 USDT |
1.5646 USDT |
1.5687 USDT |
| 2023-03-20 |
1.6466 USDT |
33,238.3866 ALICE |
1.6395 USDT |
1.5445 USDT |
1.5741 USDT |
1.5811 USDT |
| 2023-03-19 |
1.6733 USDT |
12,263.1536 ALICE |
1.6948 USDT |
1.6612 USDT |
1.6799 USDT |
1.6869 USDT |
| 2023-03-18 |
1.6801 USDT |
7,430.7446 ALICE |
1.6681 USDT |
1.6625 USDT |
1.6866 USDT |
1.6802 USDT |
| 2023-03-17 |
1.6023 USDT |
30,101.2918 ALICE |
1.5864 USDT |
1.5854 USDT |
1.6115 USDT |
1.6734 USDT |
| 2023-03-16 |
1.5115 USDT |
9,037.8148 ALICE |
1.5289 USDT |
1.4978 USDT |
1.5222 USDT |
1.5210 USDT |
| 2023-03-15 |
1.5794 USDT |
7,859.1208 ALICE |
1.5063 USDT |
1.4864 USDT |
1.5025 USDT |
1.4956 USDT |
| 2023-03-14 |
1.5938 USDT |
14,980.4265 ALICE |
1.6587 USDT |
1.5910 USDT |
1.6275 USDT |
1.6177 USDT |
| 2023-03-13 |
1.4942 USDT |
8,954.0075 ALICE |
1.5490 USDT |
1.5301 USDT |
1.5493 USDT |
1.5486 USDT |
| 2023-03-12 |
1.3875 USDT |
21,135.0313 ALICE |
1.4172 USDT |
1.4076 USDT |
1.4310 USDT |
1.4797 USDT |
| 2023-03-11 |
1.3456 USDT |
12,259.0973 ALICE |
1.3276 USDT |
1.3271 USDT |
1.3462 USDT |
1.3510 USDT |
| 2023-03-10 |
1.3363 USDT |
3,605.8612 ALICE |
1.3493 USDT |
1.3440 USDT |
1.3600 USDT |
1.3556 USDT |
| 2023-03-09 |
1.4424 USDT |
30,686.5300 ALICE |
1.4739 USDT |
1.3385 USDT |
1.3663 USDT |
1.3520 USDT |
| 2023-03-08 |
1.5031 USDT |
11,252.3246 ALICE |
1.4781 USDT |
1.4220 USDT |
1.4517 USDT |
1.4479 USDT |
| 2023-03-07 |
1.6043 USDT |
6,521.6808 ALICE |
1.5750 USDT |
1.5479 USDT |
1.5720 USDT |
1.5886 USDT |
| 2023-03-06 |
1.6196 USDT |
5,988.1546 ALICE |
1.6424 USDT |
1.6154 USDT |
1.6328 USDT |
1.6539 USDT |
| 2023-03-05 |
1.6343 USDT |
4,199.2188 ALICE |
1.6367 USDT |
1.5918 USDT |
1.6243 USDT |
1.5930 USDT |
| 2023-03-04 |
1.6675 USDT |
12,409.3217 ALICE |
1.6235 USDT |
1.5714 USDT |
1.6020 USDT |
1.6166 USDT |
| 2023-03-03 |
1.7156 USDT |
4,424.8858 ALICE |
1.6961 USDT |
1.6763 USDT |
1.6892 USDT |
1.6860 USDT |
| 2023-03-02 |
1.8657 USDT |
4,868.9862 ALICE |
1.8463 USDT |
1.8325 USDT |
1.8496 USDT |
1.8464 USDT |
| 2023-03-01 |
1.8612 USDT |
6,358.9607 ALICE |
1.8628 USDT |
1.8544 USDT |
1.8696 USDT |
1.8719 USDT |
| 2023-02-28 |
1.9051 USDT |
7,828.2135 ALICE |
1.8982 USDT |
1.8294 USDT |
1.8738 USDT |
1.8323 USDT |
| 2023-02-27 |
1.9330 USDT |
3,761.2391 ALICE |
1.9013 USDT |
1.8943 USDT |
1.9093 USDT |
1.9357 USDT |
| 2023-02-26 |
1.8577 USDT |
7,641.3938 ALICE |
1.8850 USDT |
1.8612 USDT |
1.8800 USDT |
1.9156 USDT |
| 2023-02-25 |
1.8443 USDT |
13,623.2761 ALICE |
1.8299 USDT |
1.7733 USDT |
1.8032 USDT |
1.8251 USDT |
| 2023-02-24 |
1.9975 USDT |
16,259.5226 ALICE |
1.9071 USDT |
1.8589 USDT |
1.8687 USDT |
1.8638 USDT |
| 2023-02-23 |
2.1047 USDT |
13,358.7272 ALICE |
2.0837 USDT |
2.0507 USDT |
2.0796 USDT |
2.0787 USDT |
| 2023-02-22 |
1.9869 USDT |
11,004.2610 ALICE |
1.9177 USDT |
1.9164 USDT |
1.9557 USDT |
1.9746 USDT |
| 2023-02-21 |
2.1023 USDT |
15,391.0567 ALICE |
2.0173 USDT |
1.9789 USDT |
2.0336 USDT |
2.0037 USDT |
| 2023-02-20 |
2.0071 USDT |
9,846.0396 ALICE |
2.0329 USDT |
2.0278 USDT |
2.0665 USDT |
2.0530 USDT |
| 2023-02-19 |
1.9673 USDT |
9,555.7432 ALICE |
1.9171 USDT |
1.8913 USDT |
1.9184 USDT |
1.9371 USDT |
| 2023-02-18 |
1.9715 USDT |
5,638.4188 ALICE |
1.9668 USDT |
1.9431 USDT |
1.9567 USDT |
1.9556 USDT |
| 2023-02-17 |
1.8811 USDT |
16,946.5131 ALICE |
1.9077 USDT |
1.8963 USDT |
1.9447 USDT |
1.9173 USDT |
| 2023-02-16 |
1.9398 USDT |
10,429.5278 ALICE |
1.9538 USDT |
1.8878 USDT |
1.9094 USDT |
1.9064 USDT |
| 2023-02-15 |
1.8163 USDT |
23,006.6667 ALICE |
1.8292 USDT |
1.8271 USDT |
1.8648 USDT |
1.9224 USDT |
| 2023-02-14 |
1.7146 USDT |
9,679.5636 ALICE |
1.7678 USDT |
1.7618 USDT |
1.7773 USDT |
1.7842 USDT |
| 2023-02-13 |
1.6861 USDT |
11,128.0862 ALICE |
1.6242 USDT |
1.6192 USDT |
1.6510 USDT |
1.6498 USDT |