Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.3649 USDT |
64,231.1600 ALICE |
1.3882 USDT |
1.2744 USDT |
1.3019 USDT |
1.2969 USDT |
| 2023-05-07 |
1.4659 USDT |
7,905.2200 ALICE |
1.4639 USDT |
1.4491 USDT |
1.4575 USDT |
1.4564 USDT |
| 2023-05-06 |
1.4750 USDT |
11,873.9500 ALICE |
1.4356 USDT |
1.4345 USDT |
1.4461 USDT |
1.4453 USDT |
| 2023-05-05 |
1.5127 USDT |
13,101.0200 ALICE |
1.5179 USDT |
1.5136 USDT |
1.5278 USDT |
1.5223 USDT |
| 2023-05-04 |
1.5363 USDT |
3,814.9000 ALICE |
1.5168 USDT |
1.5007 USDT |
1.5160 USDT |
1.5191 USDT |
| 2023-05-03 |
1.5143 USDT |
6,325.5300 ALICE |
1.5106 USDT |
1.5069 USDT |
1.5154 USDT |
1.5559 USDT |
| 2023-05-02 |
1.5297 USDT |
4,317.7500 ALICE |
1.5419 USDT |
1.5331 USDT |
1.5468 USDT |
1.5339 USDT |
| 2023-05-01 |
1.5343 USDT |
6,006.8400 ALICE |
1.5243 USDT |
1.4948 USDT |
1.5196 USDT |
1.5160 USDT |
| 2023-04-30 |
1.5808 USDT |
10,347.0300 ALICE |
1.5876 USDT |
1.5485 USDT |
1.5596 USDT |
1.5696 USDT |
| 2023-04-29 |
1.6023 USDT |
3,917.4400 ALICE |
1.5908 USDT |
1.5891 USDT |
1.5997 USDT |
1.6092 USDT |
| 2023-04-28 |
1.5836 USDT |
14,077.5500 ALICE |
1.5710 USDT |
1.5645 USDT |
1.5767 USDT |
1.5870 USDT |
| 2023-04-27 |
1.5910 USDT |
10,538.0800 ALICE |
1.6092 USDT |
1.5991 USDT |
1.6185 USDT |
1.6223 USDT |
| 2023-04-26 |
1.6049 USDT |
43,646.7100 ALICE |
1.6628 USDT |
1.5032 USDT |
1.5546 USDT |
1.5839 USDT |
| 2023-04-25 |
1.5213 USDT |
20,873.3100 ALICE |
1.4908 USDT |
1.4824 USDT |
1.5092 USDT |
1.5919 USDT |
| 2023-04-24 |
1.5216 USDT |
15,157.9400 ALICE |
1.5418 USDT |
1.5256 USDT |
1.5343 USDT |
1.5441 USDT |
| 2023-04-23 |
1.5155 USDT |
24,127.0100 ALICE |
1.5198 USDT |
1.4528 USDT |
1.4711 USDT |
1.4711 USDT |
| 2023-04-22 |
1.5055 USDT |
15,188.7500 ALICE |
1.5214 USDT |
1.5017 USDT |
1.5175 USDT |
1.5345 USDT |
| 2023-04-21 |
1.6120 USDT |
44,884.5300 ALICE |
1.6035 USDT |
1.4824 USDT |
1.4979 USDT |
1.4877 USDT |
| 2023-04-20 |
1.7995 USDT |
34,956.7000 ALICE |
1.6526 USDT |
1.6172 USDT |
1.6327 USDT |
1.6279 USDT |
| 2023-04-19 |
1.7694 USDT |
19,968.4200 ALICE |
1.7564 USDT |
1.7334 USDT |
1.7479 USDT |
1.7491 USDT |
| 2023-04-18 |
1.8544 USDT |
20,628.8300 ALICE |
1.8490 USDT |
1.8345 USDT |
1.8483 USDT |
1.8460 USDT |
| 2023-04-17 |
1.7531 USDT |
19,202.7300 ALICE |
1.7304 USDT |
1.7279 USDT |
1.7568 USDT |
1.7573 USDT |
| 2023-04-16 |
1.7799 USDT |
22,430.6200 ALICE |
1.8212 USDT |
1.7686 USDT |
1.8017 USDT |
1.8012 USDT |
| 2023-04-15 |
1.7438 USDT |
15,733.6300 ALICE |
1.7293 USDT |
1.7269 USDT |
1.7614 USDT |
1.7721 USDT |
| 2023-04-14 |
1.7494 USDT |
24,255.5100 ALICE |
1.7103 USDT |
1.7103 USDT |
1.7363 USDT |
1.7603 USDT |
| 2023-04-13 |
1.7009 USDT |
10,117.6300 ALICE |
1.7217 USDT |
1.7105 USDT |
1.7332 USDT |
1.7271 USDT |
| 2023-04-12 |
1.6669 USDT |
18,903.2000 ALICE |
1.6768 USDT |
1.6581 USDT |
1.6694 USDT |
1.6643 USDT |
| 2023-04-11 |
1.7267 USDT |
17,854.2300 ALICE |
1.7174 USDT |
1.7101 USDT |
1.7284 USDT |
1.7181 USDT |
| 2023-04-10 |
1.7313 USDT |
19,674.3300 ALICE |
1.7471 USDT |
1.7000 USDT |
1.7203 USDT |
1.7193 USDT |
| 2023-04-09 |
1.7101 USDT |
29,978.5000 ALICE |
1.7165 USDT |
1.7059 USDT |
1.7281 USDT |
1.7219 USDT |
| 2023-04-08 |
1.6564 USDT |
10,698.9300 ALICE |
1.6575 USDT |
1.6312 USDT |
1.6465 USDT |
1.6726 USDT |
| 2023-04-07 |
1.6487 USDT |
6,822.7500 ALICE |
1.6714 USDT |
1.6406 USDT |
1.6515 USDT |
1.6409 USDT |
| 2023-04-06 |
1.6243 USDT |
23,256.8000 ALICE |
1.6431 USDT |
1.6222 USDT |
1.6425 USDT |
1.6326 USDT |
| 2023-04-05 |
1.6187 USDT |
8,505.6500 ALICE |
1.6061 USDT |
1.5813 USDT |
1.5991 USDT |
1.5969 USDT |
| 2023-04-04 |
1.5959 USDT |
5,974.9400 ALICE |
1.6007 USDT |
1.5942 USDT |
1.6024 USDT |
1.6179 USDT |
| 2023-04-03 |
1.5674 USDT |
11,563.7700 ALICE |
1.5867 USDT |
1.5296 USDT |
1.5589 USDT |
1.5753 USDT |
| 2023-04-02 |
1.6043 USDT |
8,165.7000 ALICE |
1.5674 USDT |
1.5568 USDT |
1.5848 USDT |
1.5772 USDT |
| 2023-04-01 |
1.5754 USDT |
6,655.1100 ALICE |
1.5591 USDT |
1.5573 USDT |
1.5693 USDT |
1.5820 USDT |
| 2023-03-31 |
1.5268 USDT |
6,524.5044 ALICE |
1.5458 USDT |
1.5428 USDT |
1.5574 USDT |
1.5827 USDT |
| 2023-03-30 |
1.5198 USDT |
7,682.2548 ALICE |
1.4966 USDT |
1.4830 USDT |
1.4969 USDT |
1.5154 USDT |
| 2023-03-29 |
1.5277 USDT |
6,297.7543 ALICE |
1.5283 USDT |
1.5226 USDT |
1.5385 USDT |
1.5463 USDT |
| 2023-03-28 |
1.4496 USDT |
5,891.8819 ALICE |
1.4924 USDT |
1.4678 USDT |
1.4825 USDT |
1.4745 USDT |
| 2023-03-27 |
1.4627 USDT |
7,472.8600 ALICE |
1.4291 USDT |
1.4145 USDT |
1.4279 USDT |
1.4451 USDT |
| 2023-03-26 |
1.5015 USDT |
4,975.8243 ALICE |
1.5019 USDT |
1.4934 USDT |
1.5067 USDT |
1.5131 USDT |
| 2023-03-25 |
1.4985 USDT |
7,916.7122 ALICE |
1.4868 USDT |
1.4548 USDT |
1.4661 USDT |
1.4626 USDT |
| 2023-03-24 |
1.5473 USDT |
7,012.1823 ALICE |
1.5392 USDT |
1.5064 USDT |
1.5203 USDT |
1.5184 USDT |
| 2023-03-23 |
1.5275 USDT |
5,725.9756 ALICE |
1.5506 USDT |
1.5437 USDT |
1.5586 USDT |
1.5545 USDT |
| 2023-03-22 |
1.5433 USDT |
24,511.8612 ALICE |
1.5670 USDT |
1.4420 USDT |
1.4819 USDT |
1.4756 USDT |
| 2023-03-21 |
1.5455 USDT |
8,196.1508 ALICE |
1.5438 USDT |
1.5423 USDT |
1.5646 USDT |
1.5687 USDT |
| 2023-03-20 |
1.6466 USDT |
33,238.3866 ALICE |
1.6395 USDT |
1.5445 USDT |
1.5741 USDT |
1.5811 USDT |