Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.7662 USDT |
21,134.2754 ALICE |
1.7983 USDT |
1.7124 USDT |
1.7516 USDT |
1.7139 USDT |
| 2023-02-11 |
1.7203 USDT |
10,276.4114 ALICE |
1.7406 USDT |
1.7188 USDT |
1.7366 USDT |
1.7554 USDT |
| 2023-02-10 |
1.7141 USDT |
33,113.7479 ALICE |
1.7559 USDT |
1.6900 USDT |
1.7110 USDT |
1.7071 USDT |
| 2023-02-09 |
1.9496 USDT |
60,773.8611 ALICE |
1.9111 USDT |
1.7371 USDT |
1.7526 USDT |
1.7519 USDT |
| 2023-02-08 |
2.1274 USDT |
28,420.7965 ALICE |
2.0447 USDT |
1.9950 USDT |
2.0161 USDT |
2.0182 USDT |
| 2023-02-07 |
1.8958 USDT |
70,425.0762 ALICE |
1.9568 USDT |
1.8777 USDT |
1.9531 USDT |
2.0142 USDT |
| 2023-02-06 |
1.7880 USDT |
12,424.0365 ALICE |
1.8075 USDT |
1.7528 USDT |
1.7971 USDT |
1.7533 USDT |
| 2023-02-05 |
1.8307 USDT |
16,738.2866 ALICE |
1.7730 USDT |
1.7455 USDT |
1.7760 USDT |
1.7695 USDT |
| 2023-02-04 |
1.8740 USDT |
9,293.9039 ALICE |
1.8924 USDT |
1.8773 USDT |
1.8954 USDT |
1.9112 USDT |
| 2023-02-03 |
1.8303 USDT |
17,117.0690 ALICE |
1.8906 USDT |
1.8453 USDT |
1.8683 USDT |
1.8465 USDT |
| 2023-02-02 |
1.8860 USDT |
31,122.8830 ALICE |
1.8955 USDT |
1.8444 USDT |
1.8643 USDT |
1.8544 USDT |
| 2023-02-01 |
1.7806 USDT |
70,931.2541 ALICE |
1.6864 USDT |
1.6830 USDT |
1.7305 USDT |
1.8584 USDT |
| 2023-01-31 |
1.7907 USDT |
41,228.7720 ALICE |
1.7843 USDT |
1.7703 USDT |
1.7856 USDT |
1.7851 USDT |
| 2023-01-30 |
1.9018 USDT |
54,341.4510 ALICE |
1.8665 USDT |
1.7448 USDT |
1.8148 USDT |
1.8069 USDT |
| 2023-01-29 |
1.9300 USDT |
49,583.1544 ALICE |
1.9112 USDT |
1.9009 USDT |
1.9388 USDT |
1.9499 USDT |
| 2023-01-28 |
1.7724 USDT |
17,150.2008 ALICE |
1.7228 USDT |
1.7041 USDT |
1.7148 USDT |
1.7073 USDT |
| 2023-01-27 |
1.6871 USDT |
18,846.1428 ALICE |
1.7303 USDT |
1.6950 USDT |
1.7127 USDT |
1.7120 USDT |
| 2023-01-26 |
1.6407 USDT |
17,026.3118 ALICE |
1.6409 USDT |
1.6292 USDT |
1.6525 USDT |
1.6487 USDT |
| 2023-01-25 |
1.5356 USDT |
15,920.8609 ALICE |
1.5637 USDT |
1.5418 USDT |
1.5646 USDT |
1.5774 USDT |
| 2023-01-24 |
1.6372 USDT |
17,107.4348 ALICE |
1.6371 USDT |
1.6153 USDT |
1.6375 USDT |
1.6279 USDT |
| 2023-01-23 |
1.6698 USDT |
19,188.4053 ALICE |
1.6372 USDT |
1.6326 USDT |
1.6484 USDT |
1.6430 USDT |
| 2023-01-22 |
1.6062 USDT |
54,684.0601 ALICE |
1.6542 USDT |
1.5442 USDT |
1.5800 USDT |
1.5682 USDT |
| 2023-01-21 |
1.5512 USDT |
12,880.2958 ALICE |
1.5592 USDT |
1.5392 USDT |
1.5525 USDT |
1.5458 USDT |
| 2023-01-20 |
1.4439 USDT |
37,976.5178 ALICE |
1.4762 USDT |
1.4727 USDT |
1.5084 USDT |
1.5149 USDT |
| 2023-01-19 |
1.3900 USDT |
9,121.0694 ALICE |
1.3907 USDT |
1.3898 USDT |
1.4046 USDT |
1.4043 USDT |
| 2023-01-18 |
1.4391 USDT |
22,552.3514 ALICE |
1.3884 USDT |
1.3596 USDT |
1.3856 USDT |
1.3825 USDT |
| 2023-01-17 |
1.5420 USDT |
22,615.9946 ALICE |
1.5344 USDT |
1.4929 USDT |
1.4984 USDT |
1.4956 USDT |
| 2023-01-16 |
1.5067 USDT |
18,068.2979 ALICE |
1.4741 USDT |
1.4721 USDT |
1.5029 USDT |
1.5181 USDT |
| 2023-01-15 |
1.4956 USDT |
44,783.8467 ALICE |
1.5589 USDT |
1.5019 USDT |
1.5335 USDT |
1.5106 USDT |
| 2023-01-14 |
1.4654 USDT |
18,700.1702 ALICE |
1.4566 USDT |
1.4423 USDT |
1.4569 USDT |
1.4545 USDT |
| 2023-01-13 |
1.4283 USDT |
216,739.2083 ALICE |
1.3293 USDT |
1.3273 USDT |
1.3542 USDT |
1.5210 USDT |
| 2023-01-12 |
1.2691 USDT |
26,747.6234 ALICE |
1.2835 USDT |
1.2811 USDT |
1.2981 USDT |
1.2955 USDT |
| 2023-01-11 |
1.2305 USDT |
16,280.9011 ALICE |
1.2110 USDT |
1.2077 USDT |
1.2229 USDT |
1.2296 USDT |
| 2023-01-10 |
1.2401 USDT |
12,153.9527 ALICE |
1.2425 USDT |
1.2406 USDT |
1.2493 USDT |
1.2594 USDT |
| 2023-01-09 |
1.2314 USDT |
18,687.8320 ALICE |
1.2402 USDT |
1.2149 USDT |
1.2358 USDT |
1.2325 USDT |
| 2023-01-08 |
1.1552 USDT |
36,935.2101 ALICE |
1.1616 USDT |
1.1591 USDT |
1.1915 USDT |
1.1958 USDT |
| 2023-01-07 |
1.1480 USDT |
6,346.8284 ALICE |
1.1461 USDT |
1.1313 USDT |
1.1358 USDT |
1.1337 USDT |
| 2023-01-06 |
1.1104 USDT |
12,217.6340 ALICE |
1.1126 USDT |
1.1091 USDT |
1.1221 USDT |
1.1314 USDT |
| 2023-01-05 |
1.1326 USDT |
5,565.1507 ALICE |
1.1253 USDT |
1.1176 USDT |
1.1308 USDT |
1.1176 USDT |
| 2023-01-04 |
1.1128 USDT |
4,829.7108 ALICE |
1.1124 USDT |
1.1022 USDT |
1.1111 USDT |
1.1115 USDT |
| 2023-01-03 |
1.0959 USDT |
4,615.2481 ALICE |
1.0919 USDT |
1.0844 USDT |
1.0888 USDT |
1.0872 USDT |
| 2023-01-02 |
1.0729 USDT |
7,560.9600 ALICE |
1.0889 USDT |
1.0852 USDT |
1.0925 USDT |
1.0981 USDT |
| 2023-01-01 |
1.0633 USDT |
10,649.5169 ALICE |
1.0631 USDT |
1.0582 USDT |
1.0656 USDT |
1.0682 USDT |
| 2022-12-31 |
1.0609 USDT |
30,136.1993 ALICE |
1.0742 USDT |
1.0568 USDT |
1.0599 USDT |
1.0597 USDT |
| 2022-12-30 |
1.0365 USDT |
9,335.2152 ALICE |
1.0397 USDT |
1.0317 USDT |
1.0370 USDT |
1.0511 USDT |
| 2022-12-29 |
1.0564 USDT |
26,336.6304 ALICE |
1.0626 USDT |
1.0325 USDT |
1.0477 USDT |
1.0550 USDT |
| 2022-12-28 |
1.0666 USDT |
10,128.5142 ALICE |
1.0727 USDT |
1.0473 USDT |
1.0537 USDT |
1.0508 USDT |
| 2022-12-27 |
1.0866 USDT |
3,081.7539 ALICE |
1.0711 USDT |
1.0708 USDT |
1.0835 USDT |
1.0915 USDT |
| 2022-12-26 |
1.0842 USDT |
4,611.7652 ALICE |
1.0906 USDT |
1.0761 USDT |
1.0806 USDT |
1.0803 USDT |
| 2022-12-25 |
1.0765 USDT |
6,900.7405 ALICE |
1.0601 USDT |
1.0591 USDT |
1.0667 USDT |
1.0667 USDT |