Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
1.1017 USDT |
4,950.6983 ALICE |
1.1149 USDT |
1.0993 USDT |
1.1107 USDT |
1.1060 USDT |
| 2022-12-22 |
1.0860 USDT |
6,793.7022 ALICE |
1.0702 USDT |
1.0679 USDT |
1.0966 USDT |
1.0995 USDT |
| 2022-12-21 |
1.0929 USDT |
7,241.4935 ALICE |
1.0797 USDT |
1.0672 USDT |
1.0723 USDT |
1.0763 USDT |
| 2022-12-20 |
1.1009 USDT |
5,340.7007 ALICE |
1.1134 USDT |
1.1069 USDT |
1.1114 USDT |
1.1104 USDT |
| 2022-12-19 |
1.1167 USDT |
28,291.6521 ALICE |
1.1399 USDT |
1.0882 USDT |
1.0949 USDT |
1.0951 USDT |
| 2022-12-18 |
1.1064 USDT |
1,309.2731 ALICE |
1.1289 USDT |
1.1256 USDT |
1.1349 USDT |
1.1349 USDT |
| 2022-12-17 |
1.1114 USDT |
8,301.5604 ALICE |
1.1137 USDT |
1.0937 USDT |
1.1042 USDT |
1.1040 USDT |
| 2022-12-16 |
1.1997 USDT |
32,635.4927 ALICE |
1.1999 USDT |
1.0894 USDT |
1.1239 USDT |
1.1148 USDT |
| 2022-12-15 |
1.2802 USDT |
8,142.5729 ALICE |
1.2695 USDT |
1.2611 USDT |
1.2719 USDT |
1.2708 USDT |
| 2022-12-14 |
1.3180 USDT |
50,350.5066 ALICE |
1.3171 USDT |
1.2686 USDT |
1.3033 USDT |
1.3022 USDT |
| 2022-12-13 |
1.2506 USDT |
17,102.1953 ALICE |
1.2633 USDT |
1.2603 USDT |
1.2682 USDT |
1.2675 USDT |
| 2022-12-12 |
1.2581 USDT |
5,498.0914 ALICE |
1.2493 USDT |
1.2446 USDT |
1.2534 USDT |
1.2720 USDT |
| 2022-12-11 |
1.3181 USDT |
14,669.8648 ALICE |
1.3267 USDT |
1.2823 USDT |
1.2980 USDT |
1.2972 USDT |
| 2022-12-10 |
1.3230 USDT |
3,424.3609 ALICE |
1.3261 USDT |
1.3135 USDT |
1.3265 USDT |
1.3305 USDT |
| 2022-12-09 |
1.3170 USDT |
7,255.8710 ALICE |
1.3109 USDT |
1.2946 USDT |
1.3023 USDT |
1.3089 USDT |
| 2022-12-08 |
1.2883 USDT |
9,932.6939 ALICE |
1.2998 USDT |
1.2951 USDT |
1.3060 USDT |
1.3100 USDT |
| 2022-12-07 |
1.3065 USDT |
10,679.0116 ALICE |
1.2889 USDT |
1.2615 USDT |
1.2725 USDT |
1.2714 USDT |
| 2022-12-06 |
1.3530 USDT |
24,619.5314 ALICE |
1.3377 USDT |
1.3376 USDT |
1.3513 USDT |
1.3530 USDT |
| 2022-12-05 |
1.3637 USDT |
27,241.5062 ALICE |
1.3699 USDT |
1.3393 USDT |
1.3668 USDT |
1.3679 USDT |
| 2022-12-04 |
1.3527 USDT |
8,273.1743 ALICE |
1.3537 USDT |
1.3512 USDT |
1.3612 USDT |
1.3594 USDT |
| 2022-12-03 |
1.3492 USDT |
12,081.9811 ALICE |
1.3479 USDT |
1.3148 USDT |
1.3474 USDT |
1.3162 USDT |
| 2022-12-02 |
1.3584 USDT |
13,211.4261 ALICE |
1.3586 USDT |
1.3504 USDT |
1.3627 USDT |
1.3532 USDT |
| 2022-12-01 |
1.3109 USDT |
15,017.3172 ALICE |
1.3029 USDT |
1.2996 USDT |
1.3095 USDT |
1.3129 USDT |
| 2022-11-30 |
1.2954 USDT |
32,375.4200 ALICE |
1.3005 USDT |
1.2862 USDT |
1.3056 USDT |
1.3144 USDT |
| 2022-11-29 |
1.2519 USDT |
15,251.4560 ALICE |
1.2456 USDT |
1.2251 USDT |
1.2356 USDT |
1.2276 USDT |
| 2022-11-28 |
1.2289 USDT |
9,228.4923 ALICE |
1.2280 USDT |
1.2147 USDT |
1.2260 USDT |
1.2349 USDT |
| 2022-11-27 |
1.2783 USDT |
12,525.6795 ALICE |
1.2977 USDT |
1.2753 USDT |
1.2810 USDT |
1.2761 USDT |
| 2022-11-26 |
1.2495 USDT |
12,833.1824 ALICE |
1.2352 USDT |
1.2267 USDT |
1.2352 USDT |
1.2354 USDT |
| 2022-11-25 |
1.2372 USDT |
9,486.5083 ALICE |
1.2267 USDT |
1.2237 USDT |
1.2304 USDT |
1.2286 USDT |
| 2022-11-24 |
1.2372 USDT |
27,726.5702 ALICE |
1.2506 USDT |
1.2415 USDT |
1.2522 USDT |
1.2535 USDT |
| 2022-11-23 |
1.2190 USDT |
22,541.9475 ALICE |
1.2267 USDT |
1.2143 USDT |
1.2266 USDT |
1.2360 USDT |
| 2022-11-22 |
1.1233 USDT |
19,027.5980 ALICE |
1.1396 USDT |
1.1361 USDT |
1.1429 USDT |
1.1519 USDT |
| 2022-11-21 |
1.1232 USDT |
25,700.2716 ALICE |
1.0910 USDT |
1.0906 USDT |
1.1232 USDT |
1.1222 USDT |
| 2022-11-20 |
1.2239 USDT |
40,340.0230 ALICE |
1.2096 USDT |
1.1410 USDT |
1.1573 USDT |
1.1410 USDT |
| 2022-11-19 |
1.2074 USDT |
10,956.3780 ALICE |
1.2158 USDT |
1.2115 USDT |
1.2262 USDT |
1.2266 USDT |
| 2022-11-18 |
1.1944 USDT |
16,557.7269 ALICE |
1.1916 USDT |
1.1703 USDT |
1.1803 USDT |
1.1915 USDT |
| 2022-11-17 |
1.1909 USDT |
15,427.9333 ALICE |
1.1920 USDT |
1.1866 USDT |
1.1934 USDT |
1.2006 USDT |
| 2022-11-16 |
1.2127 USDT |
15,968.5283 ALICE |
1.1773 USDT |
1.1709 USDT |
1.1813 USDT |
1.1804 USDT |
| 2022-11-15 |
1.2221 USDT |
14,588.3557 ALICE |
1.2156 USDT |
1.2095 USDT |
1.2195 USDT |
1.2148 USDT |
| 2022-11-14 |
1.1579 USDT |
25,701.1332 ALICE |
1.1964 USDT |
1.1694 USDT |
1.1872 USDT |
1.1946 USDT |
| 2022-11-13 |
1.1648 USDT |
61,389.4449 ALICE |
1.1738 USDT |
1.1480 USDT |
1.1643 USDT |
1.1508 USDT |
| 2022-11-12 |
1.1681 USDT |
23,431.4614 ALICE |
1.1666 USDT |
1.1489 USDT |
1.1560 USDT |
1.1546 USDT |
| 2022-11-11 |
1.1983 USDT |
155,002.9716 ALICE |
1.1841 USDT |
1.1675 USDT |
1.1747 USDT |
1.1743 USDT |
| 2022-11-10 |
1.1619 USDT |
34,926.4956 ALICE |
1.2827 USDT |
1.2393 USDT |
1.2635 USDT |
1.2569 USDT |
| 2022-11-09 |
1.3097 USDT |
64,856.8238 ALICE |
1.2154 USDT |
1.0803 USDT |
1.1694 USDT |
1.0805 USDT |
| 2022-11-08 |
1.5395 USDT |
207,796.7992 ALICE |
1.5183 USDT |
1.2896 USDT |
1.4299 USDT |
1.4190 USDT |
| 2022-11-07 |
1.7357 USDT |
29,070.0021 ALICE |
1.7363 USDT |
1.6987 USDT |
1.7291 USDT |
1.7279 USDT |
| 2022-11-06 |
1.8236 USDT |
19,166.7776 ALICE |
1.8315 USDT |
1.7916 USDT |
1.8035 USDT |
1.7997 USDT |
| 2022-11-05 |
1.8712 USDT |
18,106.5784 ALICE |
1.8264 USDT |
1.8235 USDT |
1.8410 USDT |
1.8372 USDT |
| 2022-11-04 |
1.7691 USDT |
23,070.1752 ALICE |
1.8007 USDT |
1.7917 USDT |
1.8108 USDT |
1.8103 USDT |