Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
1.3065 USDT |
10,679.0116 ALICE |
1.2889 USDT |
1.2615 USDT |
1.2725 USDT |
1.2714 USDT |
| 2022-12-06 |
1.3530 USDT |
24,619.5314 ALICE |
1.3377 USDT |
1.3376 USDT |
1.3513 USDT |
1.3530 USDT |
| 2022-12-05 |
1.3637 USDT |
27,241.5062 ALICE |
1.3699 USDT |
1.3393 USDT |
1.3668 USDT |
1.3679 USDT |
| 2022-12-04 |
1.3527 USDT |
8,273.1743 ALICE |
1.3537 USDT |
1.3512 USDT |
1.3612 USDT |
1.3594 USDT |
| 2022-12-03 |
1.3492 USDT |
12,081.9811 ALICE |
1.3479 USDT |
1.3148 USDT |
1.3474 USDT |
1.3162 USDT |
| 2022-12-02 |
1.3584 USDT |
13,211.4261 ALICE |
1.3586 USDT |
1.3504 USDT |
1.3627 USDT |
1.3532 USDT |
| 2022-12-01 |
1.3109 USDT |
15,017.3172 ALICE |
1.3029 USDT |
1.2996 USDT |
1.3095 USDT |
1.3129 USDT |
| 2022-11-30 |
1.2954 USDT |
32,375.4200 ALICE |
1.3005 USDT |
1.2862 USDT |
1.3056 USDT |
1.3144 USDT |
| 2022-11-29 |
1.2519 USDT |
15,251.4560 ALICE |
1.2456 USDT |
1.2251 USDT |
1.2356 USDT |
1.2276 USDT |
| 2022-11-28 |
1.2289 USDT |
9,228.4923 ALICE |
1.2280 USDT |
1.2147 USDT |
1.2260 USDT |
1.2349 USDT |
| 2022-11-27 |
1.2783 USDT |
12,525.6795 ALICE |
1.2977 USDT |
1.2753 USDT |
1.2810 USDT |
1.2761 USDT |
| 2022-11-26 |
1.2495 USDT |
12,833.1824 ALICE |
1.2352 USDT |
1.2267 USDT |
1.2352 USDT |
1.2354 USDT |
| 2022-11-25 |
1.2372 USDT |
9,486.5083 ALICE |
1.2267 USDT |
1.2237 USDT |
1.2304 USDT |
1.2286 USDT |
| 2022-11-24 |
1.2372 USDT |
27,726.5702 ALICE |
1.2506 USDT |
1.2415 USDT |
1.2522 USDT |
1.2535 USDT |
| 2022-11-23 |
1.2190 USDT |
22,541.9475 ALICE |
1.2267 USDT |
1.2143 USDT |
1.2266 USDT |
1.2360 USDT |
| 2022-11-22 |
1.1233 USDT |
19,027.5980 ALICE |
1.1396 USDT |
1.1361 USDT |
1.1429 USDT |
1.1519 USDT |
| 2022-11-21 |
1.1232 USDT |
25,700.2716 ALICE |
1.0910 USDT |
1.0906 USDT |
1.1232 USDT |
1.1222 USDT |
| 2022-11-20 |
1.2239 USDT |
40,340.0230 ALICE |
1.2096 USDT |
1.1410 USDT |
1.1573 USDT |
1.1410 USDT |
| 2022-11-19 |
1.2074 USDT |
10,956.3780 ALICE |
1.2158 USDT |
1.2115 USDT |
1.2262 USDT |
1.2266 USDT |
| 2022-11-18 |
1.1944 USDT |
16,557.7269 ALICE |
1.1916 USDT |
1.1703 USDT |
1.1803 USDT |
1.1915 USDT |
| 2022-11-17 |
1.1909 USDT |
15,427.9333 ALICE |
1.1920 USDT |
1.1866 USDT |
1.1934 USDT |
1.2006 USDT |
| 2022-11-16 |
1.2127 USDT |
15,968.5283 ALICE |
1.1773 USDT |
1.1709 USDT |
1.1813 USDT |
1.1804 USDT |
| 2022-11-15 |
1.2221 USDT |
14,588.3557 ALICE |
1.2156 USDT |
1.2095 USDT |
1.2195 USDT |
1.2148 USDT |
| 2022-11-14 |
1.1579 USDT |
25,701.1332 ALICE |
1.1964 USDT |
1.1694 USDT |
1.1872 USDT |
1.1946 USDT |
| 2022-11-13 |
1.1648 USDT |
61,389.4449 ALICE |
1.1738 USDT |
1.1480 USDT |
1.1643 USDT |
1.1508 USDT |
| 2022-11-12 |
1.1681 USDT |
23,431.4614 ALICE |
1.1666 USDT |
1.1489 USDT |
1.1560 USDT |
1.1546 USDT |
| 2022-11-11 |
1.1983 USDT |
155,002.9716 ALICE |
1.1841 USDT |
1.1675 USDT |
1.1747 USDT |
1.1743 USDT |
| 2022-11-10 |
1.1619 USDT |
34,926.4956 ALICE |
1.2827 USDT |
1.2393 USDT |
1.2635 USDT |
1.2569 USDT |
| 2022-11-09 |
1.3097 USDT |
64,856.8238 ALICE |
1.2154 USDT |
1.0803 USDT |
1.1694 USDT |
1.0805 USDT |
| 2022-11-08 |
1.5395 USDT |
207,796.7992 ALICE |
1.5183 USDT |
1.2896 USDT |
1.4299 USDT |
1.4190 USDT |
| 2022-11-07 |
1.7357 USDT |
29,070.0021 ALICE |
1.7363 USDT |
1.6987 USDT |
1.7291 USDT |
1.7279 USDT |
| 2022-11-06 |
1.8236 USDT |
19,166.7776 ALICE |
1.8315 USDT |
1.7916 USDT |
1.8035 USDT |
1.7997 USDT |
| 2022-11-05 |
1.8712 USDT |
18,106.5784 ALICE |
1.8264 USDT |
1.8235 USDT |
1.8410 USDT |
1.8372 USDT |
| 2022-11-04 |
1.7691 USDT |
23,070.1752 ALICE |
1.8007 USDT |
1.7917 USDT |
1.8108 USDT |
1.8103 USDT |
| 2022-11-03 |
1.6760 USDT |
44,707.8984 ALICE |
1.7190 USDT |
1.6947 USDT |
1.7162 USDT |
1.7050 USDT |
| 2022-11-02 |
1.6183 USDT |
22,313.2602 ALICE |
1.5963 USDT |
1.5545 USDT |
1.5737 USDT |
1.5704 USDT |
| 2022-11-01 |
1.7027 USDT |
13,548.5045 ALICE |
1.6732 USDT |
1.6562 USDT |
1.6711 USDT |
1.6672 USDT |
| 2022-10-31 |
1.7029 USDT |
11,343.0165 ALICE |
1.7103 USDT |
1.6948 USDT |
1.7119 USDT |
1.7248 USDT |
| 2022-10-30 |
1.7731 USDT |
17,521.8332 ALICE |
1.7270 USDT |
1.7223 USDT |
1.7320 USDT |
1.7317 USDT |
| 2022-10-29 |
1.7010 USDT |
43,050.2793 ALICE |
1.7442 USDT |
1.6948 USDT |
1.7180 USDT |
1.7243 USDT |
| 2022-10-28 |
1.6387 USDT |
17,415.0855 ALICE |
1.6896 USDT |
1.6783 USDT |
1.6939 USDT |
1.6940 USDT |
| 2022-10-27 |
1.6377 USDT |
33,262.9860 ALICE |
1.6306 USDT |
1.6020 USDT |
1.6186 USDT |
1.6073 USDT |
| 2022-10-26 |
1.6015 USDT |
24,233.8178 ALICE |
1.5951 USDT |
1.5914 USDT |
1.6062 USDT |
1.6039 USDT |
| 2022-10-25 |
1.5588 USDT |
40,158.3931 ALICE |
1.5751 USDT |
1.5614 USDT |
1.6007 USDT |
1.5698 USDT |
| 2022-10-24 |
1.5101 USDT |
10,961.8364 ALICE |
1.5098 USDT |
1.4957 USDT |
1.5134 USDT |
1.5110 USDT |
| 2022-10-23 |
1.4985 USDT |
9,868.2669 ALICE |
1.5227 USDT |
1.5206 USDT |
1.5318 USDT |
1.5238 USDT |
| 2022-10-22 |
1.5012 USDT |
4,527.1585 ALICE |
1.4993 USDT |
1.4883 USDT |
1.4961 USDT |
1.4953 USDT |
| 2022-10-21 |
1.4785 USDT |
8,109.4300 ALICE |
1.4904 USDT |
1.4781 USDT |
1.4928 USDT |
1.5018 USDT |
| 2022-10-20 |
1.5011 USDT |
22,426.8903 ALICE |
1.4822 USDT |
1.4812 USDT |
1.4920 USDT |
1.4975 USDT |
| 2022-10-19 |
1.5399 USDT |
43,708.9905 ALICE |
1.5464 USDT |
1.4921 USDT |
1.5083 USDT |
1.5024 USDT |