Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
1.5894 USDT |
14,357.1064 ALICE |
1.5635 USDT |
1.5464 USDT |
1.5646 USDT |
1.5701 USDT |
| 2022-10-17 |
1.5852 USDT |
12,566.6382 ALICE |
1.5935 USDT |
1.5852 USDT |
1.5998 USDT |
1.6022 USDT |
| 2022-10-16 |
1.5713 USDT |
35,722.2247 ALICE |
1.5644 USDT |
1.5565 USDT |
1.5767 USDT |
1.5791 USDT |
| 2022-10-15 |
1.5448 USDT |
17,640.4605 ALICE |
1.5636 USDT |
1.5433 USDT |
1.5555 USDT |
1.5485 USDT |
| 2022-10-14 |
1.5577 USDT |
18,504.7914 ALICE |
1.5389 USDT |
1.5168 USDT |
1.5254 USDT |
1.5234 USDT |
| 2022-10-13 |
1.4842 USDT |
8,462.3052 ALICE |
1.5418 USDT |
1.5347 USDT |
1.5443 USDT |
1.5392 USDT |
| 2022-10-12 |
1.5861 USDT |
5,118.2847 ALICE |
1.5610 USDT |
1.5555 USDT |
1.5722 USDT |
1.5777 USDT |
| 2022-10-11 |
1.5970 USDT |
9,117.7211 ALICE |
1.6113 USDT |
1.5742 USDT |
1.5970 USDT |
1.5895 USDT |
| 2022-10-10 |
1.7156 USDT |
4,249.9496 ALICE |
1.7023 USDT |
1.6958 USDT |
1.7082 USDT |
1.7051 USDT |
| 2022-10-09 |
1.7281 USDT |
6,083.4460 ALICE |
1.7451 USDT |
1.7239 USDT |
1.7356 USDT |
1.7365 USDT |
| 2022-10-08 |
1.7284 USDT |
9,938.6406 ALICE |
1.7236 USDT |
1.7015 USDT |
1.7088 USDT |
1.7039 USDT |
| 2022-10-07 |
1.7240 USDT |
6,767.8060 ALICE |
1.7024 USDT |
1.6988 USDT |
1.7209 USDT |
1.7130 USDT |
| 2022-10-06 |
1.7588 USDT |
12,247.2819 ALICE |
1.7521 USDT |
1.7295 USDT |
1.7415 USDT |
1.7295 USDT |
| 2022-10-05 |
1.7585 USDT |
9,867.5918 ALICE |
1.7499 USDT |
1.7478 USDT |
1.7596 USDT |
1.7711 USDT |
| 2022-10-04 |
1.7737 USDT |
22,328.6182 ALICE |
1.7812 USDT |
1.7533 USDT |
1.7649 USDT |
1.7897 USDT |
| 2022-10-03 |
1.7131 USDT |
49,100.3751 ALICE |
1.7037 USDT |
1.7029 USDT |
1.7301 USDT |
1.7583 USDT |
| 2022-10-02 |
1.6967 USDT |
11,877.0528 ALICE |
1.6903 USDT |
1.6847 USDT |
1.7050 USDT |
1.7012 USDT |
| 2022-10-01 |
1.7178 USDT |
9,194.9751 ALICE |
1.7099 USDT |
1.6995 USDT |
1.7092 USDT |
1.7048 USDT |
| 2022-09-30 |
1.7294 USDT |
17,946.2640 ALICE |
1.7320 USDT |
1.6910 USDT |
1.7110 USDT |
1.7083 USDT |
| 2022-09-29 |
1.6997 USDT |
15,346.4032 ALICE |
1.6933 USDT |
1.6818 USDT |
1.6986 USDT |
1.7031 USDT |
| 2022-09-28 |
1.6613 USDT |
16,001.9979 ALICE |
1.6861 USDT |
1.6760 USDT |
1.6916 USDT |
1.7239 USDT |
| 2022-09-27 |
1.7406 USDT |
28,465.0650 ALICE |
1.6953 USDT |
1.6703 USDT |
1.6879 USDT |
1.6928 USDT |
| 2022-09-26 |
1.6933 USDT |
38,287.6977 ALICE |
1.7027 USDT |
1.6863 USDT |
1.7031 USDT |
1.7061 USDT |
| 2022-09-25 |
1.7427 USDT |
20,528.3685 ALICE |
1.7315 USDT |
1.6984 USDT |
1.7267 USDT |
1.7022 USDT |
| 2022-09-24 |
1.7851 USDT |
16,761.8272 ALICE |
1.7941 USDT |
1.7564 USDT |
1.7669 USDT |
1.7592 USDT |
| 2022-09-23 |
1.7706 USDT |
32,131.3566 ALICE |
1.7330 USDT |
1.7130 USDT |
1.7440 USDT |
1.7771 USDT |
| 2022-09-22 |
1.7445 USDT |
19,819.8633 ALICE |
1.7710 USDT |
1.7670 USDT |
1.7860 USDT |
1.7979 USDT |
| 2022-09-21 |
1.7707 USDT |
61,411.7960 ALICE |
1.8285 USDT |
1.6758 USDT |
1.7013 USDT |
1.6952 USDT |
| 2022-09-20 |
1.8102 USDT |
19,469.8295 ALICE |
1.8107 USDT |
1.7794 USDT |
1.7941 USDT |
1.7797 USDT |
| 2022-09-19 |
1.8005 USDT |
15,604.9682 ALICE |
1.8177 USDT |
1.8173 USDT |
1.8404 USDT |
1.8453 USDT |
| 2022-09-18 |
1.9139 USDT |
71,949.9798 ALICE |
1.9235 USDT |
1.7398 USDT |
1.8355 USDT |
1.8155 USDT |
| 2022-09-17 |
2.0201 USDT |
8,837.7033 ALICE |
2.0414 USDT |
2.0108 USDT |
2.0234 USDT |
2.0196 USDT |
| 2022-09-16 |
1.9833 USDT |
29,047.5814 ALICE |
1.9892 USDT |
1.9810 USDT |
1.9975 USDT |
2.0114 USDT |
| 2022-09-15 |
1.9885 USDT |
8,350.1087 ALICE |
1.9983 USDT |
1.9726 USDT |
1.9944 USDT |
1.9767 USDT |
| 2022-09-14 |
2.0243 USDT |
11,921.7013 ALICE |
1.9914 USDT |
1.9905 USDT |
2.0181 USDT |
2.0319 USDT |
| 2022-09-13 |
2.1007 USDT |
28,766.2606 ALICE |
2.0862 USDT |
2.0255 USDT |
2.0607 USDT |
2.0298 USDT |
| 2022-09-12 |
2.2127 USDT |
17,998.9442 ALICE |
2.1947 USDT |
2.1593 USDT |
2.1893 USDT |
2.1836 USDT |
| 2022-09-11 |
2.2084 USDT |
20,219.1571 ALICE |
2.2252 USDT |
2.1729 USDT |
2.1958 USDT |
2.1881 USDT |
| 2022-09-10 |
2.2081 USDT |
18,850.4068 ALICE |
2.2221 USDT |
2.1935 USDT |
2.2164 USDT |
2.2091 USDT |
| 2022-09-09 |
2.1673 USDT |
17,880.7386 ALICE |
2.1695 USDT |
2.1670 USDT |
2.1917 USDT |
2.1879 USDT |
| 2022-09-08 |
2.0599 USDT |
8,733.5960 ALICE |
2.0726 USDT |
2.0577 USDT |
2.0711 USDT |
2.0677 USDT |
| 2022-09-07 |
1.9686 USDT |
27,303.1207 ALICE |
1.9993 USDT |
1.9858 USDT |
2.0111 USDT |
2.0604 USDT |
| 2022-09-06 |
2.0935 USDT |
96,458.6776 ALICE |
2.1476 USDT |
1.9540 USDT |
1.9830 USDT |
1.9753 USDT |
| 2022-09-05 |
2.1026 USDT |
13,189.8693 ALICE |
2.1198 USDT |
2.0896 USDT |
2.1053 USDT |
2.1058 USDT |
| 2022-09-04 |
2.0894 USDT |
20,312.4140 ALICE |
2.1035 USDT |
2.0857 USDT |
2.1154 USDT |
2.1332 USDT |
| 2022-09-03 |
2.0411 USDT |
10,778.3677 ALICE |
2.0385 USDT |
2.0377 USDT |
2.0543 USDT |
2.0527 USDT |
| 2022-09-02 |
2.0656 USDT |
28,642.2526 ALICE |
2.0312 USDT |
2.0013 USDT |
2.0227 USDT |
2.0311 USDT |
| 2022-09-01 |
2.0090 USDT |
24,770.0988 ALICE |
2.0011 USDT |
1.9882 USDT |
2.0147 USDT |
2.0626 USDT |
| 2022-08-31 |
2.0699 USDT |
14,394.5556 ALICE |
2.0148 USDT |
2.0138 USDT |
2.0337 USDT |
2.0329 USDT |
| 2022-08-30 |
2.0664 USDT |
23,523.7978 ALICE |
1.9984 USDT |
1.9740 USDT |
2.0014 USDT |
2.0389 USDT |