Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
2.1407 USDT |
19,411.1164 ALICE |
2.1149 USDT |
2.1085 USDT |
2.1371 USDT |
2.1857 USDT |
| 2022-07-25 |
2.3075 USDT |
26,055.5388 ALICE |
2.2653 USDT |
2.2180 USDT |
2.2725 USDT |
2.2695 USDT |
| 2022-07-24 |
2.4107 USDT |
28,629.1107 ALICE |
2.4084 USDT |
2.3691 USDT |
2.4084 USDT |
2.3731 USDT |
| 2022-07-23 |
2.3853 USDT |
22,240.8220 ALICE |
2.3206 USDT |
2.3030 USDT |
2.3354 USDT |
2.3754 USDT |
| 2022-07-22 |
2.5094 USDT |
36,720.6364 ALICE |
2.4652 USDT |
2.3566 USDT |
2.3744 USDT |
2.3677 USDT |
| 2022-07-21 |
2.4503 USDT |
17,640.5239 ALICE |
2.5087 USDT |
2.4961 USDT |
2.5230 USDT |
2.5367 USDT |
| 2022-07-20 |
2.5892 USDT |
76,889.3444 ALICE |
2.5582 USDT |
2.4269 USDT |
2.4888 USDT |
2.4643 USDT |
| 2022-07-19 |
2.4083 USDT |
25,589.7433 ALICE |
2.4561 USDT |
2.4344 USDT |
2.4680 USDT |
2.4935 USDT |
| 2022-07-18 |
2.3025 USDT |
35,552.0837 ALICE |
2.3406 USDT |
2.2636 USDT |
2.2894 USDT |
2.2910 USDT |
| 2022-07-17 |
2.2544 USDT |
13,626.4507 ALICE |
2.2139 USDT |
2.2083 USDT |
2.2332 USDT |
2.2357 USDT |
| 2022-07-16 |
2.2134 USDT |
12,077.7302 ALICE |
2.2357 USDT |
2.2096 USDT |
2.2289 USDT |
2.2211 USDT |
| 2022-07-15 |
2.2290 USDT |
23,967.6441 ALICE |
2.2175 USDT |
2.2013 USDT |
2.2273 USDT |
2.2054 USDT |
| 2022-07-14 |
2.1106 USDT |
31,209.3302 ALICE |
2.1655 USDT |
2.1644 USDT |
2.1880 USDT |
2.1855 USDT |
| 2022-07-13 |
2.0301 USDT |
11,670.8482 ALICE |
2.0799 USDT |
2.0674 USDT |
2.0802 USDT |
2.0780 USDT |
| 2022-07-12 |
2.0766 USDT |
16,888.7001 ALICE |
2.0784 USDT |
2.0275 USDT |
2.0457 USDT |
2.0392 USDT |
| 2022-07-11 |
2.1802 USDT |
46,342.6469 ALICE |
2.2190 USDT |
2.0632 USDT |
2.0873 USDT |
2.0806 USDT |
| 2022-07-10 |
2.3041 USDT |
8,297.0820 ALICE |
2.2475 USDT |
2.2295 USDT |
2.2531 USDT |
2.2625 USDT |
| 2022-07-09 |
2.3933 USDT |
16,446.5359 ALICE |
2.4065 USDT |
2.3801 USDT |
2.4070 USDT |
2.4013 USDT |
| 2022-07-08 |
2.3750 USDT |
16,385.9090 ALICE |
2.3712 USDT |
2.3567 USDT |
2.3909 USDT |
2.3796 USDT |
| 2022-07-07 |
2.4148 USDT |
6,249.4757 ALICE |
2.4123 USDT |
2.3955 USDT |
2.4149 USDT |
2.3990 USDT |
| 2022-07-06 |
2.2471 USDT |
25,125.5475 ALICE |
2.2456 USDT |
2.2374 USDT |
2.2539 USDT |
2.2837 USDT |
| 2022-07-05 |
2.2621 USDT |
26,629.5273 ALICE |
2.2251 USDT |
2.2212 USDT |
2.2732 USDT |
2.2508 USDT |
| 2022-07-04 |
2.2719 USDT |
10,685.1195 ALICE |
2.2949 USDT |
2.2817 USDT |
2.3097 USDT |
2.3087 USDT |
| 2022-07-03 |
2.2137 USDT |
15,798.2469 ALICE |
2.1805 USDT |
2.1772 USDT |
2.2058 USDT |
2.2424 USDT |
| 2022-07-02 |
2.2027 USDT |
9,638.4165 ALICE |
2.2213 USDT |
2.2117 USDT |
2.2260 USDT |
2.2408 USDT |
| 2022-07-01 |
2.2907 USDT |
22,643.9462 ALICE |
2.2849 USDT |
2.2404 USDT |
2.2758 USDT |
2.2650 USDT |
| 2022-06-30 |
2.3401 USDT |
43,098.3924 ALICE |
2.2718 USDT |
2.2246 USDT |
2.2683 USDT |
2.2926 USDT |
| 2022-06-29 |
2.7035 USDT |
24,510.2722 ALICE |
2.6428 USDT |
2.6035 USDT |
2.6575 USDT |
2.6097 USDT |
| 2022-06-28 |
2.6244 USDT |
41,592.8081 ALICE |
2.6675 USDT |
2.6328 USDT |
2.7222 USDT |
2.7289 USDT |
| 2022-06-27 |
2.6564 USDT |
21,679.1082 ALICE |
2.5903 USDT |
2.5867 USDT |
2.6171 USDT |
2.5955 USDT |
| 2022-06-26 |
2.7807 USDT |
45,445.9998 ALICE |
2.7077 USDT |
2.6209 USDT |
2.6525 USDT |
2.6238 USDT |
| 2022-06-25 |
2.7447 USDT |
55,154.7891 ALICE |
2.6794 USDT |
2.6615 USDT |
2.7510 USDT |
2.8539 USDT |
| 2022-06-24 |
2.6918 USDT |
38,702.6400 ALICE |
2.7074 USDT |
2.6666 USDT |
2.7155 USDT |
2.7849 USDT |
| 2022-06-23 |
2.5787 USDT |
101,434.6557 ALICE |
2.5692 USDT |
2.5680 USDT |
2.6758 USDT |
2.6853 USDT |
| 2022-06-22 |
2.2536 USDT |
54,095.0195 ALICE |
2.2867 USDT |
2.2569 USDT |
2.2984 USDT |
2.3583 USDT |
| 2022-06-21 |
2.3588 USDT |
56,849.8538 ALICE |
2.3883 USDT |
2.2968 USDT |
2.3378 USDT |
2.2996 USDT |
| 2022-06-20 |
2.2376 USDT |
50,761.9310 ALICE |
2.2185 USDT |
2.1286 USDT |
2.1911 USDT |
2.1633 USDT |
| 2022-06-19 |
2.1133 USDT |
60,398.4865 ALICE |
2.1489 USDT |
2.0905 USDT |
2.1513 USDT |
2.1912 USDT |
| 2022-06-18 |
1.9712 USDT |
108,149.0085 ALICE |
1.9919 USDT |
1.8804 USDT |
1.9265 USDT |
1.9585 USDT |
| 2022-06-17 |
2.0459 USDT |
27,846.4980 ALICE |
2.0602 USDT |
2.0391 USDT |
2.0662 USDT |
2.0601 USDT |
| 2022-06-16 |
2.1159 USDT |
46,748.9154 ALICE |
1.9760 USDT |
1.9573 USDT |
1.9970 USDT |
1.9922 USDT |
| 2022-06-15 |
2.0722 USDT |
152,799.8518 ALICE |
2.1569 USDT |
2.1165 USDT |
2.1747 USDT |
2.3780 USDT |
| 2022-06-14 |
2.0869 USDT |
20,878.6041 ALICE |
2.0423 USDT |
1.9800 USDT |
2.0096 USDT |
1.9963 USDT |
| 2022-06-13 |
2.0594 USDT |
23,154.9928 ALICE |
2.0798 USDT |
2.0587 USDT |
2.0973 USDT |
2.0796 USDT |
| 2022-06-12 |
2.2954 USDT |
25,787.8449 ALICE |
2.3463 USDT |
2.2777 USDT |
2.3159 USDT |
2.3159 USDT |
| 2022-06-11 |
2.5301 USDT |
18,249.2865 ALICE |
2.4728 USDT |
2.4214 USDT |
2.4431 USDT |
2.4434 USDT |
| 2022-06-10 |
2.7630 USDT |
28,625.9349 ALICE |
2.7036 USDT |
2.6734 USDT |
2.7048 USDT |
2.6930 USDT |
| 2022-06-09 |
2.8912 USDT |
29,815.7155 ALICE |
2.9528 USDT |
2.8701 USDT |
2.9212 USDT |
2.9084 USDT |
| 2022-06-08 |
2.8310 USDT |
22,504.1384 ALICE |
2.8828 USDT |
2.8158 USDT |
2.8526 USDT |
2.8641 USDT |
| 2022-06-07 |
2.7516 USDT |
52,896.7869 ALICE |
2.6879 USDT |
2.6754 USDT |
2.7321 USDT |
2.7767 USDT |