Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
2.3041 USDT |
8,297.0820 ALICE |
2.2475 USDT |
2.2295 USDT |
2.2531 USDT |
2.2625 USDT |
| 2022-07-09 |
2.3933 USDT |
16,446.5359 ALICE |
2.4065 USDT |
2.3801 USDT |
2.4070 USDT |
2.4013 USDT |
| 2022-07-08 |
2.3750 USDT |
16,385.9090 ALICE |
2.3712 USDT |
2.3567 USDT |
2.3909 USDT |
2.3796 USDT |
| 2022-07-07 |
2.4148 USDT |
6,249.4757 ALICE |
2.4123 USDT |
2.3955 USDT |
2.4149 USDT |
2.3990 USDT |
| 2022-07-06 |
2.2471 USDT |
25,125.5475 ALICE |
2.2456 USDT |
2.2374 USDT |
2.2539 USDT |
2.2837 USDT |
| 2022-07-05 |
2.2621 USDT |
26,629.5273 ALICE |
2.2251 USDT |
2.2212 USDT |
2.2732 USDT |
2.2508 USDT |
| 2022-07-04 |
2.2719 USDT |
10,685.1195 ALICE |
2.2949 USDT |
2.2817 USDT |
2.3097 USDT |
2.3087 USDT |
| 2022-07-03 |
2.2137 USDT |
15,798.2469 ALICE |
2.1805 USDT |
2.1772 USDT |
2.2058 USDT |
2.2424 USDT |
| 2022-07-02 |
2.2027 USDT |
9,638.4165 ALICE |
2.2213 USDT |
2.2117 USDT |
2.2260 USDT |
2.2408 USDT |
| 2022-07-01 |
2.2907 USDT |
22,643.9462 ALICE |
2.2849 USDT |
2.2404 USDT |
2.2758 USDT |
2.2650 USDT |
| 2022-06-30 |
2.3401 USDT |
43,098.3924 ALICE |
2.2718 USDT |
2.2246 USDT |
2.2683 USDT |
2.2926 USDT |
| 2022-06-29 |
2.7035 USDT |
24,510.2722 ALICE |
2.6428 USDT |
2.6035 USDT |
2.6575 USDT |
2.6097 USDT |
| 2022-06-28 |
2.6244 USDT |
41,592.8081 ALICE |
2.6675 USDT |
2.6328 USDT |
2.7222 USDT |
2.7289 USDT |
| 2022-06-27 |
2.6564 USDT |
21,679.1082 ALICE |
2.5903 USDT |
2.5867 USDT |
2.6171 USDT |
2.5955 USDT |
| 2022-06-26 |
2.7807 USDT |
45,445.9998 ALICE |
2.7077 USDT |
2.6209 USDT |
2.6525 USDT |
2.6238 USDT |
| 2022-06-25 |
2.7447 USDT |
55,154.7891 ALICE |
2.6794 USDT |
2.6615 USDT |
2.7510 USDT |
2.8539 USDT |
| 2022-06-24 |
2.6918 USDT |
38,702.6400 ALICE |
2.7074 USDT |
2.6666 USDT |
2.7155 USDT |
2.7849 USDT |
| 2022-06-23 |
2.5787 USDT |
101,434.6557 ALICE |
2.5692 USDT |
2.5680 USDT |
2.6758 USDT |
2.6853 USDT |
| 2022-06-22 |
2.2536 USDT |
54,095.0195 ALICE |
2.2867 USDT |
2.2569 USDT |
2.2984 USDT |
2.3583 USDT |
| 2022-06-21 |
2.3588 USDT |
56,849.8538 ALICE |
2.3883 USDT |
2.2968 USDT |
2.3378 USDT |
2.2996 USDT |
| 2022-06-20 |
2.2376 USDT |
50,761.9310 ALICE |
2.2185 USDT |
2.1286 USDT |
2.1911 USDT |
2.1633 USDT |
| 2022-06-19 |
2.1133 USDT |
60,398.4865 ALICE |
2.1489 USDT |
2.0905 USDT |
2.1513 USDT |
2.1912 USDT |
| 2022-06-18 |
1.9712 USDT |
108,149.0085 ALICE |
1.9919 USDT |
1.8804 USDT |
1.9265 USDT |
1.9585 USDT |
| 2022-06-17 |
2.0459 USDT |
27,846.4980 ALICE |
2.0602 USDT |
2.0391 USDT |
2.0662 USDT |
2.0601 USDT |
| 2022-06-16 |
2.1159 USDT |
46,748.9154 ALICE |
1.9760 USDT |
1.9573 USDT |
1.9970 USDT |
1.9922 USDT |
| 2022-06-15 |
2.0722 USDT |
152,799.8518 ALICE |
2.1569 USDT |
2.1165 USDT |
2.1747 USDT |
2.3780 USDT |
| 2022-06-14 |
2.0869 USDT |
20,878.6041 ALICE |
2.0423 USDT |
1.9800 USDT |
2.0096 USDT |
1.9963 USDT |
| 2022-06-13 |
2.0594 USDT |
23,154.9928 ALICE |
2.0798 USDT |
2.0587 USDT |
2.0973 USDT |
2.0796 USDT |
| 2022-06-12 |
2.2954 USDT |
25,787.8449 ALICE |
2.3463 USDT |
2.2777 USDT |
2.3159 USDT |
2.3159 USDT |
| 2022-06-11 |
2.5301 USDT |
18,249.2865 ALICE |
2.4728 USDT |
2.4214 USDT |
2.4431 USDT |
2.4434 USDT |
| 2022-06-10 |
2.7630 USDT |
28,625.9349 ALICE |
2.7036 USDT |
2.6734 USDT |
2.7048 USDT |
2.6930 USDT |
| 2022-06-09 |
2.8912 USDT |
29,815.7155 ALICE |
2.9528 USDT |
2.8701 USDT |
2.9212 USDT |
2.9084 USDT |
| 2022-06-08 |
2.8310 USDT |
22,504.1384 ALICE |
2.8828 USDT |
2.8158 USDT |
2.8526 USDT |
2.8641 USDT |
| 2022-06-07 |
2.7516 USDT |
52,896.7869 ALICE |
2.6879 USDT |
2.6754 USDT |
2.7321 USDT |
2.7767 USDT |
| 2022-06-06 |
2.9253 USDT |
24,830.5400 ALICE |
2.8477 USDT |
2.8142 USDT |
2.8694 USDT |
2.8925 USDT |
| 2022-06-05 |
2.8782 USDT |
25,059.8046 ALICE |
2.8529 USDT |
2.8289 USDT |
2.8622 USDT |
2.8390 USDT |
| 2022-06-04 |
2.9279 USDT |
9,524.6145 ALICE |
2.9627 USDT |
2.9614 USDT |
2.9831 USDT |
2.9777 USDT |
| 2022-06-03 |
2.7905 USDT |
44,304.2718 ALICE |
2.8064 USDT |
2.7544 USDT |
2.7845 USDT |
2.8324 USDT |
| 2022-06-02 |
2.8454 USDT |
80,877.3691 ALICE |
2.8183 USDT |
2.8113 USDT |
2.8556 USDT |
2.8940 USDT |
| 2022-06-01 |
3.0138 USDT |
64,616.4778 ALICE |
2.9029 USDT |
2.7521 USDT |
2.8166 USDT |
2.7904 USDT |
| 2022-05-31 |
3.1558 USDT |
52,351.9121 ALICE |
3.1460 USDT |
3.1232 USDT |
3.1728 USDT |
3.1619 USDT |
| 2022-05-30 |
3.1508 USDT |
12,057.2573 ALICE |
3.1529 USDT |
3.1503 USDT |
3.2264 USDT |
3.1813 USDT |
| 2022-05-29 |
2.7348 USDT |
26,742.5610 ALICE |
2.8185 USDT |
2.7882 USDT |
2.8237 USDT |
2.8758 USDT |
| 2022-05-28 |
2.6181 USDT |
10,500.4238 ALICE |
2.6273 USDT |
2.6206 USDT |
2.6537 USDT |
2.6763 USDT |
| 2022-05-27 |
2.5727 USDT |
36,258.7882 ALICE |
2.5082 USDT |
2.4842 USDT |
2.5220 USDT |
2.5946 USDT |
| 2022-05-26 |
2.7266 USDT |
65,558.1604 ALICE |
2.6080 USDT |
2.5934 USDT |
2.6382 USDT |
2.6497 USDT |
| 2022-05-25 |
2.9078 USDT |
67,392.2206 ALICE |
2.8670 USDT |
2.8522 USDT |
2.8943 USDT |
2.8937 USDT |
| 2022-05-24 |
2.8785 USDT |
54,322.8494 ALICE |
2.8977 USDT |
2.8670 USDT |
2.9012 USDT |
2.9492 USDT |
| 2022-05-23 |
3.0828 USDT |
118,547.5045 ALICE |
3.1434 USDT |
2.9190 USDT |
2.9747 USDT |
2.9737 USDT |
| 2022-05-22 |
3.0575 USDT |
63,081.6276 ALICE |
3.0204 USDT |
3.0081 USDT |
3.0381 USDT |
3.0356 USDT |