Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.9336 USDT |
15,821.3300 ALICE |
0.9620 USDT |
0.9360 USDT |
0.9479 USDT |
0.9432 USDT |
| 2024-11-04 |
0.9247 USDT |
12,277.8400 ALICE |
0.9358 USDT |
0.9073 USDT |
0.9143 USDT |
0.9115 USDT |
| 2024-11-03 |
0.9292 USDT |
19,361.8300 ALICE |
0.9182 USDT |
0.8948 USDT |
0.9065 USDT |
0.9271 USDT |
| 2024-11-02 |
0.9972 USDT |
140.0000 ALICE |
0.9791 USDT |
0.9786 USDT |
0.9840 USDT |
0.9805 USDT |
| 2024-11-01 |
1.0362 USDT |
12,663.1400 ALICE |
1.0296 USDT |
1.0062 USDT |
1.0261 USDT |
1.0217 USDT |
| 2024-10-31 |
1.0685 USDT |
13,472.7600 ALICE |
1.0588 USDT |
1.0316 USDT |
1.0469 USDT |
1.0475 USDT |
| 2024-10-30 |
1.1152 USDT |
6,648.4200 ALICE |
1.1091 USDT |
1.1036 USDT |
1.1110 USDT |
1.1072 USDT |
| 2024-10-29 |
1.0859 USDT |
6,525.1900 ALICE |
1.1125 USDT |
1.0874 USDT |
1.1044 USDT |
1.1073 USDT |
| 2024-10-28 |
1.0265 USDT |
9,104.6300 ALICE |
1.0196 USDT |
0.9944 USDT |
1.0091 USDT |
1.0270 USDT |
| 2024-10-27 |
1.0251 USDT |
4,393.5100 ALICE |
1.0344 USDT |
1.0280 USDT |
1.0357 USDT |
1.0536 USDT |
| 2024-10-26 |
1.0224 USDT |
5,018.3400 ALICE |
1.0173 USDT |
1.0129 USDT |
1.0287 USDT |
1.0347 USDT |
| 2024-10-25 |
1.1074 USDT |
12,383.4500 ALICE |
1.0992 USDT |
1.0474 USDT |
1.0858 USDT |
1.0528 USDT |
| 2024-10-24 |
1.1411 USDT |
4,433.2900 ALICE |
1.1337 USDT |
1.1281 USDT |
1.1357 USDT |
1.1421 USDT |
| 2024-10-23 |
1.1858 USDT |
5,958.3100 ALICE |
1.1292 USDT |
1.1111 USDT |
1.1296 USDT |
1.1356 USDT |
| 2024-10-22 |
1.1834 USDT |
13,454.6900 ALICE |
1.1592 USDT |
1.1497 USDT |
1.1637 USDT |
1.2103 USDT |
| 2024-10-21 |
1.2293 USDT |
9,661.8700 ALICE |
1.2067 USDT |
1.1877 USDT |
1.2030 USDT |
1.2035 USDT |
| 2024-10-20 |
1.2879 USDT |
1,814.8400 ALICE |
1.2445 USDT |
1.2443 USDT |
1.2517 USDT |
1.2501 USDT |
| 2024-10-19 |
1.1415 USDT |
13,712.2900 ALICE |
1.1203 USDT |
1.1060 USDT |
1.1172 USDT |
1.1474 USDT |
| 2024-10-18 |
1.0725 USDT |
5,011.8300 ALICE |
1.0927 USDT |
1.0849 USDT |
1.0954 USDT |
1.1143 USDT |
| 2024-10-17 |
1.0459 USDT |
3,336.0100 ALICE |
1.0361 USDT |
1.0271 USDT |
1.0334 USDT |
1.0451 USDT |
| 2024-10-16 |
1.0834 USDT |
4,069.5800 ALICE |
1.0641 USDT |
1.0603 USDT |
1.0704 USDT |
1.0794 USDT |
| 2024-10-15 |
1.1115 USDT |
331.3400 ALICE |
1.1061 USDT |
1.1001 USDT |
1.1061 USDT |
1.1018 USDT |
| 2024-10-14 |
1.0758 USDT |
977.6000 ALICE |
1.0999 USDT |
1.0992 USDT |
1.1086 USDT |
1.0992 USDT |
| 2024-10-13 |
1.0428 USDT |
13,237.1300 ALICE |
1.0591 USDT |
1.0103 USDT |
1.0276 USDT |
1.0256 USDT |
| 2024-10-12 |
1.0390 USDT |
4,238.9700 ALICE |
1.0540 USDT |
1.0369 USDT |
1.0464 USDT |
1.0452 USDT |
| 2024-10-11 |
1.0017 USDT |
5,519.7600 ALICE |
1.0090 USDT |
1.0077 USDT |
1.0168 USDT |
1.0258 USDT |
| 2024-10-10 |
0.9610 USDT |
14,955.5900 ALICE |
0.9694 USDT |
0.9361 USDT |
0.9492 USDT |
0.9611 USDT |
| 2024-10-09 |
0.9907 USDT |
7,940.1700 ALICE |
0.9751 USDT |
0.9507 USDT |
0.9598 USDT |
0.9652 USDT |
| 2024-10-08 |
1.0164 USDT |
8,311.5400 ALICE |
1.0153 USDT |
1.0000 USDT |
1.0093 USDT |
1.0150 USDT |
| 2024-10-07 |
1.0137 USDT |
12,639.0000 ALICE |
1.0241 USDT |
0.9910 USDT |
1.0038 USDT |
1.0266 USDT |
| 2024-10-06 |
0.9866 USDT |
9,112.2200 ALICE |
0.9909 USDT |
0.9898 USDT |
0.9990 USDT |
1.0018 USDT |
| 2024-10-05 |
0.9793 USDT |
8,077.3400 ALICE |
0.9828 USDT |
0.9612 USDT |
0.9664 USDT |
0.9688 USDT |
| 2024-10-04 |
0.9683 USDT |
7,220.8800 ALICE |
0.9704 USDT |
0.9623 USDT |
0.9714 USDT |
0.9757 USDT |
| 2024-10-03 |
0.9300 USDT |
1,124.2600 ALICE |
0.9259 USDT |
0.9253 USDT |
0.9344 USDT |
0.9342 USDT |
| 2024-10-02 |
0.9687 USDT |
21,972.8800 ALICE |
0.9723 USDT |
0.9132 USDT |
0.9298 USDT |
0.9326 USDT |
| 2024-10-01 |
1.0437 USDT |
1,637.4500 ALICE |
1.0024 USDT |
0.9978 USDT |
1.0105 USDT |
1.0105 USDT |
| 2024-09-30 |
1.1717 USDT |
11,568.1000 ALICE |
1.1398 USDT |
1.1103 USDT |
1.1252 USDT |
1.1252 USDT |
| 2024-09-29 |
1.1549 USDT |
17,557.1800 ALICE |
1.1677 USDT |
1.1638 USDT |
1.1758 USDT |
1.1906 USDT |
| 2024-09-28 |
1.1853 USDT |
3,255.3300 ALICE |
1.1523 USDT |
1.1400 USDT |
1.1472 USDT |
1.1472 USDT |
| 2024-09-27 |
1.1625 USDT |
5,476.0100 ALICE |
1.1881 USDT |
1.1722 USDT |
1.1816 USDT |
1.1858 USDT |
| 2024-09-26 |
1.1235 USDT |
10,453.6600 ALICE |
1.1467 USDT |
1.1248 USDT |
1.1323 USDT |
1.1383 USDT |
| 2024-09-25 |
1.1422 USDT |
6,407.1400 ALICE |
1.1356 USDT |
1.1114 USDT |
1.1154 USDT |
1.1114 USDT |
| 2024-09-24 |
1.1262 USDT |
7,633.7200 ALICE |
1.1284 USDT |
1.1266 USDT |
1.1368 USDT |
1.1525 USDT |
| 2024-09-23 |
1.1277 USDT |
7,049.8800 ALICE |
1.1350 USDT |
1.1216 USDT |
1.1311 USDT |
1.1293 USDT |
| 2024-09-22 |
1.1399 USDT |
297.5100 ALICE |
1.1193 USDT |
1.1172 USDT |
1.1237 USDT |
1.1172 USDT |
| 2024-09-21 |
1.1030 USDT |
16,969.2700 ALICE |
1.0955 USDT |
1.0932 USDT |
1.1027 USDT |
1.1504 USDT |
| 2024-09-20 |
1.0814 USDT |
3,795.6900 ALICE |
1.0608 USDT |
1.0608 USDT |
1.0702 USDT |
1.0814 USDT |
| 2024-09-19 |
1.0512 USDT |
5,025.0000 ALICE |
1.0766 USDT |
1.0490 USDT |
1.0599 USDT |
1.0644 USDT |
| 2024-09-18 |
0.9737 USDT |
7,071.7400 ALICE |
0.9814 USDT |
0.9661 USDT |
0.9720 USDT |
1.0074 USDT |
| 2024-09-17 |
0.9568 USDT |
3,130.0700 ALICE |
0.9701 USDT |
0.9589 USDT |
0.9669 USDT |
0.9663 USDT |