Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.9300 USDT |
1,124.2600 ALICE |
0.9259 USDT |
0.9253 USDT |
0.9344 USDT |
0.9342 USDT |
| 2024-10-02 |
0.9687 USDT |
21,972.8800 ALICE |
0.9723 USDT |
0.9132 USDT |
0.9298 USDT |
0.9326 USDT |
| 2024-10-01 |
1.0437 USDT |
1,637.4500 ALICE |
1.0024 USDT |
0.9978 USDT |
1.0105 USDT |
1.0105 USDT |
| 2024-09-30 |
1.1717 USDT |
11,568.1000 ALICE |
1.1398 USDT |
1.1103 USDT |
1.1252 USDT |
1.1252 USDT |
| 2024-09-29 |
1.1549 USDT |
17,557.1800 ALICE |
1.1677 USDT |
1.1638 USDT |
1.1758 USDT |
1.1906 USDT |
| 2024-09-28 |
1.1853 USDT |
3,255.3300 ALICE |
1.1523 USDT |
1.1400 USDT |
1.1472 USDT |
1.1472 USDT |
| 2024-09-27 |
1.1625 USDT |
5,476.0100 ALICE |
1.1881 USDT |
1.1722 USDT |
1.1816 USDT |
1.1858 USDT |
| 2024-09-26 |
1.1235 USDT |
10,453.6600 ALICE |
1.1467 USDT |
1.1248 USDT |
1.1323 USDT |
1.1383 USDT |
| 2024-09-25 |
1.1422 USDT |
6,407.1400 ALICE |
1.1356 USDT |
1.1114 USDT |
1.1154 USDT |
1.1114 USDT |
| 2024-09-24 |
1.1262 USDT |
7,633.7200 ALICE |
1.1284 USDT |
1.1266 USDT |
1.1368 USDT |
1.1525 USDT |
| 2024-09-23 |
1.1277 USDT |
7,049.8800 ALICE |
1.1350 USDT |
1.1216 USDT |
1.1311 USDT |
1.1293 USDT |
| 2024-09-22 |
1.1399 USDT |
297.5100 ALICE |
1.1193 USDT |
1.1172 USDT |
1.1237 USDT |
1.1172 USDT |
| 2024-09-21 |
1.1030 USDT |
16,969.2700 ALICE |
1.0955 USDT |
1.0932 USDT |
1.1027 USDT |
1.1504 USDT |
| 2024-09-20 |
1.0814 USDT |
3,795.6900 ALICE |
1.0608 USDT |
1.0608 USDT |
1.0702 USDT |
1.0814 USDT |
| 2024-09-19 |
1.0512 USDT |
5,025.0000 ALICE |
1.0766 USDT |
1.0490 USDT |
1.0599 USDT |
1.0644 USDT |
| 2024-09-18 |
0.9737 USDT |
7,071.7400 ALICE |
0.9814 USDT |
0.9661 USDT |
0.9720 USDT |
1.0074 USDT |
| 2024-09-17 |
0.9568 USDT |
3,130.0700 ALICE |
0.9701 USDT |
0.9589 USDT |
0.9669 USDT |
0.9663 USDT |
| 2024-09-16 |
0.9471 USDT |
3,494.7500 ALICE |
0.9379 USDT |
0.9223 USDT |
0.9285 USDT |
0.9245 USDT |
| 2024-09-15 |
1.0114 USDT |
6,356.0100 ALICE |
1.0163 USDT |
0.9741 USDT |
0.9778 USDT |
0.9754 USDT |
| 2024-09-14 |
1.0228 USDT |
5,194.8300 ALICE |
1.0200 USDT |
1.0002 USDT |
1.0101 USDT |
1.0072 USDT |
| 2024-09-13 |
1.0009 USDT |
6,639.9300 ALICE |
1.0139 USDT |
1.0118 USDT |
1.0211 USDT |
1.0321 USDT |
| 2024-09-12 |
0.9980 USDT |
2,522.5000 ALICE |
0.9900 USDT |
0.9810 USDT |
0.9877 USDT |
0.9871 USDT |
| 2024-09-11 |
0.9826 USDT |
7,364.7400 ALICE |
0.9664 USDT |
0.9621 USDT |
0.9839 USDT |
0.9887 USDT |
| 2024-09-10 |
0.9952 USDT |
7,955.5100 ALICE |
0.9918 USDT |
0.9914 USDT |
1.0004 USDT |
0.9992 USDT |
| 2024-09-09 |
0.9699 USDT |
15,243.0600 ALICE |
0.9827 USDT |
0.9551 USDT |
0.9649 USDT |
0.9806 USDT |
| 2024-09-08 |
0.9763 USDT |
7,239.7100 ALICE |
0.9442 USDT |
0.9407 USDT |
0.9559 USDT |
0.9614 USDT |
| 2024-09-07 |
0.8917 USDT |
7,135.5800 ALICE |
0.9045 USDT |
0.9004 USDT |
0.9078 USDT |
0.9290 USDT |
| 2024-09-06 |
0.9197 USDT |
12,823.4600 ALICE |
0.9094 USDT |
0.8932 USDT |
0.8977 USDT |
0.8960 USDT |
| 2024-09-05 |
0.9377 USDT |
106.9100 ALICE |
0.9227 USDT |
0.9201 USDT |
0.9242 USDT |
0.9201 USDT |
| 2024-09-04 |
0.9218 USDT |
7,344.1000 ALICE |
0.9163 USDT |
0.9131 USDT |
0.9395 USDT |
0.9473 USDT |
| 2024-09-03 |
0.9667 USDT |
6,305.6100 ALICE |
0.9511 USDT |
0.9170 USDT |
0.9336 USDT |
0.9288 USDT |
| 2024-09-02 |
0.9453 USDT |
3,247.7300 ALICE |
0.9779 USDT |
0.9526 USDT |
0.9588 USDT |
0.9568 USDT |
| 2024-09-01 |
0.9557 USDT |
4,380.1300 ALICE |
0.9407 USDT |
0.9328 USDT |
0.9414 USDT |
0.9672 USDT |
| 2024-08-31 |
0.9886 USDT |
3,615.5400 ALICE |
0.9880 USDT |
0.9608 USDT |
0.9675 USDT |
0.9641 USDT |
| 2024-08-30 |
0.9949 USDT |
6,382.4200 ALICE |
0.9602 USDT |
0.9517 USDT |
0.9686 USDT |
0.9945 USDT |
| 2024-08-29 |
1.0236 USDT |
12,297.4500 ALICE |
1.0387 USDT |
0.9965 USDT |
1.0097 USDT |
1.0108 USDT |
| 2024-08-28 |
1.0240 USDT |
12,317.1500 ALICE |
1.0038 USDT |
0.9822 USDT |
1.0089 USDT |
1.0187 USDT |
| 2024-08-27 |
1.0845 USDT |
11,425.6400 ALICE |
1.0847 USDT |
1.0112 USDT |
1.0398 USDT |
1.0255 USDT |
| 2024-08-26 |
1.1407 USDT |
3,553.1500 ALICE |
1.1076 USDT |
1.0984 USDT |
1.1076 USDT |
1.1026 USDT |
| 2024-08-25 |
1.1809 USDT |
4,700.8800 ALICE |
1.1725 USDT |
1.1719 USDT |
1.1811 USDT |
1.1874 USDT |
| 2024-08-24 |
1.2195 USDT |
9,293.1500 ALICE |
1.2336 USDT |
1.1936 USDT |
1.2300 USDT |
1.1936 USDT |
| 2024-08-23 |
1.1968 USDT |
11,116.9900 ALICE |
1.2202 USDT |
1.2040 USDT |
1.2136 USDT |
1.2050 USDT |
| 2024-08-22 |
1.1367 USDT |
11,660.4900 ALICE |
1.1234 USDT |
1.1074 USDT |
1.1169 USDT |
1.1417 USDT |
| 2024-08-21 |
1.1451 USDT |
9,214.3600 ALICE |
1.1356 USDT |
1.1295 USDT |
1.1522 USDT |
1.1643 USDT |
| 2024-08-20 |
1.1102 USDT |
55,887.5400 ALICE |
1.1676 USDT |
1.1043 USDT |
1.1492 USDT |
1.1358 USDT |
| 2024-08-19 |
1.0465 USDT |
25,343.8000 ALICE |
1.0168 USDT |
1.0058 USDT |
1.0250 USDT |
1.0220 USDT |
| 2024-08-18 |
1.0627 USDT |
100,693.2900 ALICE |
1.0681 USDT |
1.0032 USDT |
1.0242 USDT |
1.0597 USDT |
| 2024-08-17 |
0.8950 USDT |
17,190.8800 ALICE |
0.8830 USDT |
0.8807 USDT |
0.8942 USDT |
0.9062 USDT |
| 2024-08-16 |
0.8715 USDT |
8,896.6400 ALICE |
0.8786 USDT |
0.8493 USDT |
0.8575 USDT |
0.8808 USDT |
| 2024-08-15 |
0.8940 USDT |
13,823.2600 ALICE |
0.9097 USDT |
0.8490 USDT |
0.8604 USDT |
0.8604 USDT |