Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
2.9757 USDT |
50,364.5909 ALICE |
2.9165 USDT |
2.8464 USDT |
2.8640 USDT |
2.9000 USDT |
| 2022-05-19 |
2.9343 USDT |
63,222.7993 ALICE |
3.0227 USDT |
2.9419 USDT |
3.0059 USDT |
3.0688 USDT |
| 2022-05-18 |
3.1499 USDT |
124,666.0194 ALICE |
3.0179 USDT |
3.0004 USDT |
3.0487 USDT |
3.0704 USDT |
| 2022-05-17 |
2.9494 USDT |
146,946.1275 ALICE |
2.9594 USDT |
2.9588 USDT |
3.0128 USDT |
3.1396 USDT |
| 2022-05-16 |
2.7004 USDT |
61,362.9429 ALICE |
2.6812 USDT |
2.6812 USDT |
2.7216 USDT |
2.7569 USDT |
| 2022-05-15 |
2.6809 USDT |
77,800.8093 ALICE |
2.6992 USDT |
2.6869 USDT |
2.7392 USDT |
2.8768 USDT |
| 2022-05-14 |
2.5915 USDT |
64,775.1032 ALICE |
2.4946 USDT |
2.4265 USDT |
2.4913 USDT |
2.5230 USDT |
| 2022-05-13 |
2.5678 USDT |
64,880.4512 ALICE |
2.5839 USDT |
2.5333 USDT |
2.5793 USDT |
2.5762 USDT |
| 2022-05-12 |
2.2414 USDT |
118,663.1194 ALICE |
2.2868 USDT |
2.0974 USDT |
2.2075 USDT |
2.1029 USDT |
| 2022-05-11 |
3.1578 USDT |
203,568.3135 ALICE |
2.7169 USDT |
2.4661 USDT |
2.6103 USDT |
2.4825 USDT |
| 2022-05-10 |
3.8788 USDT |
62,419.2110 ALICE |
3.9512 USDT |
3.8062 USDT |
3.8644 USDT |
3.8062 USDT |
| 2022-05-09 |
4.0905 USDT |
75,450.2990 ALICE |
3.9016 USDT |
3.7504 USDT |
3.8505 USDT |
3.7519 USDT |
| 2022-05-08 |
4.5566 USDT |
74,937.2023 ALICE |
4.4736 USDT |
4.4464 USDT |
4.5879 USDT |
4.5725 USDT |
| 2022-05-07 |
4.7521 USDT |
99,280.1576 ALICE |
4.7962 USDT |
4.4593 USDT |
4.5857 USDT |
4.5731 USDT |
| 2022-05-06 |
4.8664 USDT |
5,756.8422 ALICE |
4.9343 USDT |
4.8984 USDT |
4.9427 USDT |
4.8984 USDT |
| 2022-05-05 |
5.0752 USDT |
94,064.6252 ALICE |
4.8451 USDT |
4.7285 USDT |
4.8343 USDT |
4.8625 USDT |
| 2022-05-04 |
5.1542 USDT |
78,235.7301 ALICE |
5.3080 USDT |
5.2691 USDT |
5.3625 USDT |
5.3530 USDT |
| 2022-05-03 |
5.0036 USDT |
61,102.9308 ALICE |
4.9375 USDT |
4.8514 USDT |
4.9017 USDT |
4.8542 USDT |
| 2022-05-02 |
5.0177 USDT |
33,079.0760 ALICE |
4.8387 USDT |
4.8146 USDT |
4.9129 USDT |
4.9997 USDT |
| 2022-05-01 |
4.9451 USDT |
46,055.0783 ALICE |
5.0096 USDT |
4.9522 USDT |
5.0482 USDT |
5.0685 USDT |
| 2022-04-30 |
5.7785 USDT |
5,359.5940 ALICE |
5.5478 USDT |
5.5041 USDT |
5.5478 USDT |
5.5264 USDT |
| 2022-04-29 |
6.3821 USDT |
135,990.3644 ALICE |
6.1821 USDT |
5.7742 USDT |
5.8720 USDT |
5.8720 USDT |
| 2022-04-28 |
6.1951 USDT |
46,629.0096 ALICE |
6.2338 USDT |
6.1122 USDT |
6.2062 USDT |
6.1767 USDT |
| 2022-04-27 |
5.8963 USDT |
37,470.9235 ALICE |
5.9447 USDT |
5.7788 USDT |
5.9039 USDT |
5.8987 USDT |
| 2022-04-26 |
6.0713 USDT |
66,280.3418 ALICE |
5.9571 USDT |
5.7352 USDT |
5.8819 USDT |
5.9001 USDT |
| 2022-04-25 |
6.0748 USDT |
57,294.2146 ALICE |
6.1543 USDT |
6.1270 USDT |
6.2237 USDT |
6.2253 USDT |
| 2022-04-24 |
6.3895 USDT |
28,799.0405 ALICE |
6.3369 USDT |
6.2849 USDT |
6.3641 USDT |
6.3942 USDT |
| 2022-04-23 |
6.4418 USDT |
20,572.7334 ALICE |
6.4685 USDT |
6.4255 USDT |
6.4820 USDT |
6.5154 USDT |
| 2022-04-22 |
6.5840 USDT |
29,774.9565 ALICE |
6.5119 USDT |
6.4696 USDT |
6.5569 USDT |
6.5190 USDT |
| 2022-04-21 |
7.0130 USDT |
143,355.5089 ALICE |
7.1828 USDT |
6.5863 USDT |
6.7155 USDT |
6.6753 USDT |
| 2022-04-20 |
6.9467 USDT |
56,386.9760 ALICE |
6.9465 USDT |
6.7597 USDT |
6.8733 USDT |
6.8864 USDT |
| 2022-04-19 |
6.7004 USDT |
23,441.9936 ALICE |
6.7769 USDT |
6.7158 USDT |
6.7674 USDT |
6.8025 USDT |
| 2022-04-18 |
6.3584 USDT |
32,154.3402 ALICE |
6.4554 USDT |
6.4468 USDT |
6.5531 USDT |
6.5545 USDT |
| 2022-04-17 |
6.8842 USDT |
45,347.7571 ALICE |
6.8141 USDT |
6.7691 USDT |
6.8639 USDT |
6.8323 USDT |
| 2022-04-16 |
6.6502 USDT |
112,188.7105 ALICE |
6.6307 USDT |
6.5763 USDT |
6.6481 USDT |
6.8672 USDT |
| 2022-04-15 |
6.4569 USDT |
13,765.9431 ALICE |
6.4812 USDT |
6.3516 USDT |
6.4225 USDT |
6.3900 USDT |
| 2022-04-14 |
6.5104 USDT |
31,337.6803 ALICE |
6.3589 USDT |
6.3257 USDT |
6.4084 USDT |
6.4152 USDT |
| 2022-04-13 |
6.5085 USDT |
17,197.9272 ALICE |
6.5564 USDT |
6.5179 USDT |
6.5749 USDT |
6.5416 USDT |
| 2022-04-12 |
6.3910 USDT |
44,944.7929 ALICE |
6.2284 USDT |
6.1668 USDT |
6.2828 USDT |
6.4701 USDT |
| 2022-04-11 |
6.3335 USDT |
70,295.6839 ALICE |
6.2910 USDT |
6.0979 USDT |
6.2227 USDT |
6.1175 USDT |
| 2022-04-10 |
6.7952 USDT |
35,627.3465 ALICE |
6.8362 USDT |
6.8090 USDT |
6.8481 USDT |
6.8264 USDT |
| 2022-04-09 |
6.6362 USDT |
13,001.0509 ALICE |
6.6873 USDT |
6.6361 USDT |
6.6991 USDT |
6.7352 USDT |
| 2022-04-08 |
6.9380 USDT |
62,523.4516 ALICE |
6.9329 USDT |
6.6948 USDT |
6.7705 USDT |
6.7474 USDT |
| 2022-04-07 |
6.9148 USDT |
41,916.5986 ALICE |
7.0051 USDT |
6.9186 USDT |
7.0014 USDT |
7.0316 USDT |
| 2022-04-06 |
7.1983 USDT |
109,898.2561 ALICE |
6.8769 USDT |
6.7728 USDT |
6.9957 USDT |
7.0331 USDT |
| 2022-04-05 |
7.9723 USDT |
38,829.8182 ALICE |
7.8725 USDT |
7.7134 USDT |
7.7679 USDT |
7.7306 USDT |
| 2022-04-04 |
8.0493 USDT |
63,619.5278 ALICE |
7.9510 USDT |
7.8609 USDT |
7.9692 USDT |
7.9922 USDT |
| 2022-04-03 |
8.2043 USDT |
47,400.4607 ALICE |
8.1832 USDT |
8.0917 USDT |
8.2067 USDT |
8.4157 USDT |
| 2022-04-02 |
8.4921 USDT |
34,544.3872 ALICE |
8.3980 USDT |
8.2783 USDT |
8.4514 USDT |
8.3266 USDT |
| 2022-04-01 |
8.0556 USDT |
218,801.6401 ALICE |
8.6828 USDT |
8.2825 USDT |
8.5010 USDT |
8.2856 USDT |