Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
7.8878 USDT |
10,358.4181 ALICE |
7.6558 USDT |
7.5388 USDT |
7.6282 USDT |
7.6282 USDT |
| 2022-03-30 |
7.7473 USDT |
15,201.8614 ALICE |
7.7478 USDT |
7.7143 USDT |
7.8247 USDT |
7.8558 USDT |
| 2022-03-29 |
7.6201 USDT |
17,229.4012 ALICE |
7.6268 USDT |
7.4237 USDT |
7.5108 USDT |
7.4606 USDT |
| 2022-03-28 |
7.8274 USDT |
26,222.2018 ALICE |
8.1000 USDT |
7.3985 USDT |
7.7238 USDT |
7.6679 USDT |
| 2022-03-27 |
7.3877 USDT |
23,939.7914 ALICE |
7.4346 USDT |
7.4124 USDT |
7.5498 USDT |
7.6658 USDT |
| 2022-03-26 |
7.0484 USDT |
16,226.8129 ALICE |
6.9769 USDT |
6.9761 USDT |
7.1170 USDT |
7.1170 USDT |
| 2022-03-25 |
7.1057 USDT |
8,352.0440 ALICE |
6.8992 USDT |
6.8553 USDT |
6.9340 USDT |
6.8583 USDT |
| 2022-03-24 |
7.0773 USDT |
6,581.8130 ALICE |
7.1530 USDT |
7.0546 USDT |
7.1437 USDT |
7.0868 USDT |
| 2022-03-23 |
6.7565 USDT |
8,892.9495 ALICE |
6.8427 USDT |
6.8065 USDT |
6.8775 USDT |
6.9054 USDT |
| 2022-03-22 |
6.6258 USDT |
11,867.5034 ALICE |
6.6214 USDT |
6.5734 USDT |
6.6315 USDT |
6.6048 USDT |
| 2022-03-21 |
6.3558 USDT |
10,755.4094 ALICE |
6.3756 USDT |
6.3105 USDT |
6.4091 USDT |
6.4332 USDT |
| 2022-03-20 |
6.4443 USDT |
16,331.4110 ALICE |
6.3144 USDT |
6.1668 USDT |
6.2493 USDT |
6.3035 USDT |
| 2022-03-19 |
6.5639 USDT |
10,401.5691 ALICE |
6.5765 USDT |
6.4705 USDT |
6.5888 USDT |
6.5313 USDT |
| 2022-03-18 |
6.0679 USDT |
22.0000 ALICE |
6.1133 USDT |
6.0183 USDT |
6.0225 USDT |
6.0225 USDT |