Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.9471 USDT |
3,494.7500 ALICE |
0.9379 USDT |
0.9223 USDT |
0.9285 USDT |
0.9245 USDT |
| 2024-09-15 |
1.0114 USDT |
6,356.0100 ALICE |
1.0163 USDT |
0.9741 USDT |
0.9778 USDT |
0.9754 USDT |
| 2024-09-14 |
1.0228 USDT |
5,194.8300 ALICE |
1.0200 USDT |
1.0002 USDT |
1.0101 USDT |
1.0072 USDT |
| 2024-09-13 |
1.0009 USDT |
6,639.9300 ALICE |
1.0139 USDT |
1.0118 USDT |
1.0211 USDT |
1.0321 USDT |
| 2024-09-12 |
0.9980 USDT |
2,522.5000 ALICE |
0.9900 USDT |
0.9810 USDT |
0.9877 USDT |
0.9871 USDT |
| 2024-09-11 |
0.9826 USDT |
7,364.7400 ALICE |
0.9664 USDT |
0.9621 USDT |
0.9839 USDT |
0.9887 USDT |
| 2024-09-10 |
0.9952 USDT |
7,955.5100 ALICE |
0.9918 USDT |
0.9914 USDT |
1.0004 USDT |
0.9992 USDT |
| 2024-09-09 |
0.9699 USDT |
15,243.0600 ALICE |
0.9827 USDT |
0.9551 USDT |
0.9649 USDT |
0.9806 USDT |
| 2024-09-08 |
0.9763 USDT |
7,239.7100 ALICE |
0.9442 USDT |
0.9407 USDT |
0.9559 USDT |
0.9614 USDT |
| 2024-09-07 |
0.8917 USDT |
7,135.5800 ALICE |
0.9045 USDT |
0.9004 USDT |
0.9078 USDT |
0.9290 USDT |
| 2024-09-06 |
0.9197 USDT |
12,823.4600 ALICE |
0.9094 USDT |
0.8932 USDT |
0.8977 USDT |
0.8960 USDT |
| 2024-09-05 |
0.9377 USDT |
106.9100 ALICE |
0.9227 USDT |
0.9201 USDT |
0.9242 USDT |
0.9201 USDT |
| 2024-09-04 |
0.9218 USDT |
7,344.1000 ALICE |
0.9163 USDT |
0.9131 USDT |
0.9395 USDT |
0.9473 USDT |
| 2024-09-03 |
0.9667 USDT |
6,305.6100 ALICE |
0.9511 USDT |
0.9170 USDT |
0.9336 USDT |
0.9288 USDT |
| 2024-09-02 |
0.9453 USDT |
3,247.7300 ALICE |
0.9779 USDT |
0.9526 USDT |
0.9588 USDT |
0.9568 USDT |
| 2024-09-01 |
0.9557 USDT |
4,380.1300 ALICE |
0.9407 USDT |
0.9328 USDT |
0.9414 USDT |
0.9672 USDT |
| 2024-08-31 |
0.9886 USDT |
3,615.5400 ALICE |
0.9880 USDT |
0.9608 USDT |
0.9675 USDT |
0.9641 USDT |
| 2024-08-30 |
0.9949 USDT |
6,382.4200 ALICE |
0.9602 USDT |
0.9517 USDT |
0.9686 USDT |
0.9945 USDT |
| 2024-08-29 |
1.0236 USDT |
12,297.4500 ALICE |
1.0387 USDT |
0.9965 USDT |
1.0097 USDT |
1.0108 USDT |
| 2024-08-28 |
1.0240 USDT |
12,317.1500 ALICE |
1.0038 USDT |
0.9822 USDT |
1.0089 USDT |
1.0187 USDT |
| 2024-08-27 |
1.0845 USDT |
11,425.6400 ALICE |
1.0847 USDT |
1.0112 USDT |
1.0398 USDT |
1.0255 USDT |
| 2024-08-26 |
1.1407 USDT |
3,553.1500 ALICE |
1.1076 USDT |
1.0984 USDT |
1.1076 USDT |
1.1026 USDT |
| 2024-08-25 |
1.1809 USDT |
4,700.8800 ALICE |
1.1725 USDT |
1.1719 USDT |
1.1811 USDT |
1.1874 USDT |
| 2024-08-24 |
1.2195 USDT |
9,293.1500 ALICE |
1.2336 USDT |
1.1936 USDT |
1.2300 USDT |
1.1936 USDT |
| 2024-08-23 |
1.1968 USDT |
11,116.9900 ALICE |
1.2202 USDT |
1.2040 USDT |
1.2136 USDT |
1.2050 USDT |
| 2024-08-22 |
1.1367 USDT |
11,660.4900 ALICE |
1.1234 USDT |
1.1074 USDT |
1.1169 USDT |
1.1417 USDT |
| 2024-08-21 |
1.1451 USDT |
9,214.3600 ALICE |
1.1356 USDT |
1.1295 USDT |
1.1522 USDT |
1.1643 USDT |
| 2024-08-20 |
1.1102 USDT |
55,887.5400 ALICE |
1.1676 USDT |
1.1043 USDT |
1.1492 USDT |
1.1358 USDT |
| 2024-08-19 |
1.0465 USDT |
25,343.8000 ALICE |
1.0168 USDT |
1.0058 USDT |
1.0250 USDT |
1.0220 USDT |
| 2024-08-18 |
1.0627 USDT |
100,693.2900 ALICE |
1.0681 USDT |
1.0032 USDT |
1.0242 USDT |
1.0597 USDT |
| 2024-08-17 |
0.8950 USDT |
17,190.8800 ALICE |
0.8830 USDT |
0.8807 USDT |
0.8942 USDT |
0.9062 USDT |
| 2024-08-16 |
0.8715 USDT |
8,896.6400 ALICE |
0.8786 USDT |
0.8493 USDT |
0.8575 USDT |
0.8808 USDT |
| 2024-08-15 |
0.8940 USDT |
13,823.2600 ALICE |
0.9097 USDT |
0.8490 USDT |
0.8604 USDT |
0.8604 USDT |
| 2024-08-14 |
0.9125 USDT |
4,942.9800 ALICE |
0.9056 USDT |
0.8955 USDT |
0.9064 USDT |
0.9096 USDT |
| 2024-08-13 |
0.9093 USDT |
9,595.6500 ALICE |
0.9055 USDT |
0.8928 USDT |
0.9020 USDT |
0.9174 USDT |
| 2024-08-12 |
0.9027 USDT |
5,358.9100 ALICE |
0.9243 USDT |
0.9027 USDT |
0.9098 USDT |
0.9055 USDT |
| 2024-08-11 |
0.9126 USDT |
4,863.2900 ALICE |
0.8943 USDT |
0.8627 USDT |
0.8699 USDT |
0.8661 USDT |
| 2024-08-10 |
0.9220 USDT |
11,930.6900 ALICE |
0.9249 USDT |
0.9141 USDT |
0.9202 USDT |
0.9344 USDT |
| 2024-08-09 |
0.9043 USDT |
4,875.1500 ALICE |
0.8923 USDT |
0.8869 USDT |
0.8984 USDT |
0.8993 USDT |
| 2024-08-08 |
0.8677 USDT |
12,012.4500 ALICE |
0.8792 USDT |
0.8766 USDT |
0.8842 USDT |
0.8842 USDT |
| 2024-08-07 |
0.8564 USDT |
10,019.5900 ALICE |
0.8451 USDT |
0.8205 USDT |
0.8335 USDT |
0.8251 USDT |
| 2024-08-06 |
0.8505 USDT |
7,258.8200 ALICE |
0.8578 USDT |
0.8466 USDT |
0.8561 USDT |
0.8576 USDT |
| 2024-08-05 |
0.7850 USDT |
18,888.4700 ALICE |
0.8277 USDT |
0.8016 USDT |
0.8127 USDT |
0.8093 USDT |
| 2024-08-04 |
0.9061 USDT |
22,908.9900 ALICE |
0.9081 USDT |
0.8519 USDT |
0.8740 USDT |
0.9088 USDT |
| 2024-08-03 |
0.9632 USDT |
1,665.5200 ALICE |
0.9000 USDT |
0.8917 USDT |
0.9033 USDT |
0.9025 USDT |
| 2024-08-02 |
1.0307 USDT |
9,726.1700 ALICE |
1.0141 USDT |
0.9875 USDT |
1.0033 USDT |
1.0015 USDT |
| 2024-08-01 |
1.0683 USDT |
25,127.5400 ALICE |
1.0802 USDT |
0.9881 USDT |
1.0115 USDT |
1.0009 USDT |
| 2024-07-31 |
1.1320 USDT |
5,984.8900 ALICE |
1.1529 USDT |
1.1290 USDT |
1.1492 USDT |
1.1307 USDT |
| 2024-07-30 |
1.1240 USDT |
5,620.1400 ALICE |
1.1275 USDT |
1.0918 USDT |
1.1080 USDT |
1.1043 USDT |
| 2024-07-29 |
1.1596 USDT |
2,960.9700 ALICE |
1.1399 USDT |
1.1313 USDT |
1.1318 USDT |
1.1313 USDT |