Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.9125 USDT |
4,942.9800 ALICE |
0.9056 USDT |
0.8955 USDT |
0.9064 USDT |
0.9096 USDT |
| 2024-08-13 |
0.9093 USDT |
9,595.6500 ALICE |
0.9055 USDT |
0.8928 USDT |
0.9020 USDT |
0.9174 USDT |
| 2024-08-12 |
0.9027 USDT |
5,358.9100 ALICE |
0.9243 USDT |
0.9027 USDT |
0.9098 USDT |
0.9055 USDT |
| 2024-08-11 |
0.9126 USDT |
4,863.2900 ALICE |
0.8943 USDT |
0.8627 USDT |
0.8699 USDT |
0.8661 USDT |
| 2024-08-10 |
0.9220 USDT |
11,930.6900 ALICE |
0.9249 USDT |
0.9141 USDT |
0.9202 USDT |
0.9344 USDT |
| 2024-08-09 |
0.9043 USDT |
4,875.1500 ALICE |
0.8923 USDT |
0.8869 USDT |
0.8984 USDT |
0.8993 USDT |
| 2024-08-08 |
0.8677 USDT |
12,012.4500 ALICE |
0.8792 USDT |
0.8766 USDT |
0.8842 USDT |
0.8842 USDT |
| 2024-08-07 |
0.8564 USDT |
10,019.5900 ALICE |
0.8451 USDT |
0.8205 USDT |
0.8335 USDT |
0.8251 USDT |
| 2024-08-06 |
0.8505 USDT |
7,258.8200 ALICE |
0.8578 USDT |
0.8466 USDT |
0.8561 USDT |
0.8576 USDT |
| 2024-08-05 |
0.7850 USDT |
18,888.4700 ALICE |
0.8277 USDT |
0.8016 USDT |
0.8127 USDT |
0.8093 USDT |
| 2024-08-04 |
0.9061 USDT |
22,908.9900 ALICE |
0.9081 USDT |
0.8519 USDT |
0.8740 USDT |
0.9088 USDT |
| 2024-08-03 |
0.9632 USDT |
1,665.5200 ALICE |
0.9000 USDT |
0.8917 USDT |
0.9033 USDT |
0.9025 USDT |
| 2024-08-02 |
1.0307 USDT |
9,726.1700 ALICE |
1.0141 USDT |
0.9875 USDT |
1.0033 USDT |
1.0015 USDT |
| 2024-08-01 |
1.0683 USDT |
25,127.5400 ALICE |
1.0802 USDT |
0.9881 USDT |
1.0115 USDT |
1.0009 USDT |
| 2024-07-31 |
1.1320 USDT |
5,984.8900 ALICE |
1.1529 USDT |
1.1290 USDT |
1.1492 USDT |
1.1307 USDT |
| 2024-07-30 |
1.1240 USDT |
5,620.1400 ALICE |
1.1275 USDT |
1.0918 USDT |
1.1080 USDT |
1.1043 USDT |
| 2024-07-29 |
1.1596 USDT |
2,960.9700 ALICE |
1.1399 USDT |
1.1313 USDT |
1.1318 USDT |
1.1313 USDT |
| 2024-07-28 |
1.1503 USDT |
8,348.0600 ALICE |
1.1432 USDT |
1.1275 USDT |
1.1330 USDT |
1.1325 USDT |
| 2024-07-27 |
1.1532 USDT |
8,742.3500 ALICE |
1.1464 USDT |
1.1389 USDT |
1.1558 USDT |
1.1765 USDT |
| 2024-07-26 |
1.1288 USDT |
7,796.1600 ALICE |
1.1384 USDT |
1.1345 USDT |
1.1434 USDT |
1.1509 USDT |
| 2024-07-25 |
1.0977 USDT |
8,573.6200 ALICE |
1.1046 USDT |
1.0563 USDT |
1.0751 USDT |
1.0792 USDT |
| 2024-07-24 |
1.1768 USDT |
5,749.7800 ALICE |
1.1634 USDT |
1.1270 USDT |
1.1432 USDT |
1.1365 USDT |
| 2024-07-23 |
1.2109 USDT |
7,340.7200 ALICE |
1.1739 USDT |
1.1643 USDT |
1.1727 USDT |
1.1727 USDT |
| 2024-07-22 |
1.2537 USDT |
9,733.2200 ALICE |
1.2484 USDT |
1.2111 USDT |
1.2341 USDT |
1.2208 USDT |
| 2024-07-21 |
1.2869 USDT |
23,569.9200 ALICE |
1.2991 USDT |
1.2185 USDT |
1.2605 USDT |
1.2981 USDT |
| 2024-07-20 |
1.3366 USDT |
9,947.2400 ALICE |
1.3275 USDT |
1.3131 USDT |
1.3257 USDT |
1.3221 USDT |
| 2024-07-19 |
1.3355 USDT |
31,938.2200 ALICE |
1.3442 USDT |
1.3183 USDT |
1.3390 USDT |
1.3499 USDT |
| 2024-07-18 |
1.4135 USDT |
63,370.2000 ALICE |
1.3766 USDT |
1.3083 USDT |
1.3343 USDT |
1.3407 USDT |
| 2024-07-17 |
1.2471 USDT |
149,880.3800 ALICE |
1.1426 USDT |
1.1420 USDT |
1.1830 USDT |
1.3026 USDT |
| 2024-07-16 |
1.0798 USDT |
8,916.8100 ALICE |
1.1118 USDT |
1.0901 USDT |
1.1011 USDT |
1.1150 USDT |
| 2024-07-15 |
1.0624 USDT |
27,148.5100 ALICE |
1.0690 USDT |
1.0543 USDT |
1.0684 USDT |
1.0759 USDT |
| 2024-07-14 |
0.9649 USDT |
16,378.9900 ALICE |
0.9511 USDT |
0.9409 USDT |
0.9519 USDT |
0.9915 USDT |
| 2024-07-13 |
0.9492 USDT |
3,213.7200 ALICE |
0.9497 USDT |
0.9374 USDT |
0.9441 USDT |
0.9465 USDT |
| 2024-07-12 |
0.9400 USDT |
5,374.2100 ALICE |
0.9413 USDT |
0.9406 USDT |
0.9521 USDT |
0.9502 USDT |
| 2024-07-11 |
0.9619 USDT |
7,343.4600 ALICE |
0.9858 USDT |
0.9440 USDT |
0.9579 USDT |
0.9572 USDT |
| 2024-07-10 |
0.9578 USDT |
7,606.7500 ALICE |
0.9490 USDT |
0.9467 USDT |
0.9558 USDT |
0.9575 USDT |
| 2024-07-09 |
0.9276 USDT |
3,518.0700 ALICE |
0.9395 USDT |
0.9272 USDT |
0.9351 USDT |
0.9343 USDT |
| 2024-07-08 |
0.9404 USDT |
11,148.8700 ALICE |
0.9209 USDT |
0.9044 USDT |
0.9129 USDT |
0.9185 USDT |
| 2024-07-07 |
0.9784 USDT |
7,981.9700 ALICE |
0.9542 USDT |
0.9470 USDT |
0.9610 USDT |
0.9470 USDT |
| 2024-07-06 |
0.9408 USDT |
12,372.3900 ALICE |
0.9879 USDT |
0.9687 USDT |
0.9741 USDT |
0.9984 USDT |
| 2024-07-05 |
0.8504 USDT |
11,835.3900 ALICE |
0.8724 USDT |
0.8718 USDT |
0.8902 USDT |
0.8973 USDT |
| 2024-07-04 |
0.9905 USDT |
16,068.1600 ALICE |
0.9638 USDT |
0.9270 USDT |
0.9487 USDT |
0.9480 USDT |
| 2024-07-03 |
1.0874 USDT |
6,337.2100 ALICE |
1.0835 USDT |
1.0573 USDT |
1.0685 USDT |
1.0641 USDT |
| 2024-07-02 |
1.1085 USDT |
4,681.8800 ALICE |
1.0850 USDT |
1.0802 USDT |
1.0896 USDT |
1.1071 USDT |
| 2024-07-01 |
1.1220 USDT |
4,807.4100 ALICE |
1.1248 USDT |
1.0988 USDT |
1.1109 USDT |
1.0993 USDT |
| 2024-06-30 |
1.0750 USDT |
6,359.9500 ALICE |
1.0864 USDT |
1.0731 USDT |
1.0873 USDT |
1.0860 USDT |
| 2024-06-29 |
1.0879 USDT |
7,651.1900 ALICE |
1.0890 USDT |
1.0583 USDT |
1.0669 USDT |
1.0646 USDT |
| 2024-06-28 |
1.1431 USDT |
10,178.0300 ALICE |
1.1340 USDT |
1.1089 USDT |
1.1164 USDT |
1.1120 USDT |
| 2024-06-27 |
1.1317 USDT |
6,619.0000 ALICE |
1.1584 USDT |
1.1369 USDT |
1.1503 USDT |
1.1488 USDT |
| 2024-06-26 |
1.1533 USDT |
10,417.6900 ALICE |
1.1361 USDT |
1.1127 USDT |
1.1189 USDT |
1.1180 USDT |