Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.1517 USDT |
6,729.1000 ALICE |
1.1616 USDT |
1.1609 USDT |
1.1725 USDT |
1.1729 USDT |
| 2024-06-24 |
1.1048 USDT |
24,176.5300 ALICE |
1.1214 USDT |
1.0873 USDT |
1.1098 USDT |
1.1047 USDT |
| 2024-06-23 |
1.1423 USDT |
11,565.4600 ALICE |
1.1322 USDT |
1.0951 USDT |
1.1180 USDT |
1.1165 USDT |
| 2024-06-22 |
1.1795 USDT |
5,895.1600 ALICE |
1.1659 USDT |
1.1601 USDT |
1.1631 USDT |
1.1615 USDT |
| 2024-06-21 |
1.2142 USDT |
21,981.1600 ALICE |
1.2169 USDT |
1.1955 USDT |
1.2038 USDT |
1.1971 USDT |
| 2024-06-20 |
1.1809 USDT |
12,322.7700 ALICE |
1.1816 USDT |
1.1601 USDT |
1.1757 USDT |
1.1695 USDT |
| 2024-06-19 |
1.1516 USDT |
7,783.9200 ALICE |
1.1750 USDT |
1.1470 USDT |
1.1585 USDT |
1.1539 USDT |
| 2024-06-18 |
1.1345 USDT |
18,502.6500 ALICE |
1.0904 USDT |
1.0762 USDT |
1.1037 USDT |
1.1000 USDT |
| 2024-06-17 |
1.3192 USDT |
20,330.5400 ALICE |
1.2777 USDT |
1.2142 USDT |
1.2789 USDT |
1.3052 USDT |
| 2024-06-16 |
1.4087 USDT |
7,058.2200 ALICE |
1.4189 USDT |
1.3927 USDT |
1.4028 USDT |
1.4091 USDT |
| 2024-06-15 |
1.4340 USDT |
9,549.9300 ALICE |
1.4567 USDT |
1.4150 USDT |
1.4191 USDT |
1.4191 USDT |
| 2024-06-14 |
1.4737 USDT |
15,353.9300 ALICE |
1.4036 USDT |
1.3691 USDT |
1.3904 USDT |
1.4028 USDT |
| 2024-06-13 |
1.5023 USDT |
9,942.6700 ALICE |
1.5418 USDT |
1.4886 USDT |
1.5061 USDT |
1.5082 USDT |
| 2024-06-12 |
1.5429 USDT |
15,897.5000 ALICE |
1.5649 USDT |
1.5074 USDT |
1.5383 USDT |
1.5366 USDT |
| 2024-06-11 |
1.5664 USDT |
32,522.0900 ALICE |
1.5650 USDT |
1.4877 USDT |
1.5271 USDT |
1.5241 USDT |
| 2024-06-10 |
1.6584 USDT |
15,749.1400 ALICE |
1.6653 USDT |
1.6007 USDT |
1.6200 USDT |
1.6028 USDT |
| 2024-06-09 |
1.7188 USDT |
14,456.0800 ALICE |
1.7196 USDT |
1.6882 USDT |
1.7162 USDT |
1.7279 USDT |
| 2024-06-08 |
1.7897 USDT |
28,699.8600 ALICE |
1.7745 USDT |
1.7211 USDT |
1.7466 USDT |
1.7479 USDT |
| 2024-06-07 |
1.9519 USDT |
72,547.8100 ALICE |
1.9538 USDT |
1.6396 USDT |
1.7993 USDT |
1.8123 USDT |
| 2024-06-06 |
2.1282 USDT |
20,053.8300 ALICE |
2.1094 USDT |
2.0616 USDT |
2.0895 USDT |
2.0852 USDT |
| 2024-06-05 |
2.1976 USDT |
32,402.3300 ALICE |
2.2073 USDT |
2.1522 USDT |
2.1996 USDT |
2.2038 USDT |
| 2024-06-04 |
2.3138 USDT |
59,039.6600 ALICE |
2.1900 USDT |
2.1304 USDT |
2.1893 USDT |
2.1776 USDT |
| 2024-06-03 |
2.4437 USDT |
1,552,065.7000 ALICE |
2.6239 USDT |
2.3215 USDT |
2.3399 USDT |
2.3275 USDT |
| 2024-06-02 |
1.6055 USDT |
120,957.4700 ALICE |
1.6145 USDT |
1.5526 USDT |
1.5730 USDT |
1.5615 USDT |
| 2024-06-01 |
1.6138 USDT |
217,442.6100 ALICE |
1.5640 USDT |
1.5147 USDT |
1.5535 USDT |
1.5371 USDT |
| 2024-05-31 |
1.5438 USDT |
1,466,478.3100 ALICE |
1.5481 USDT |
1.5136 USDT |
1.6012 USDT |
1.6345 USDT |
| 2024-05-30 |
1.2870 USDT |
26,573.9300 ALICE |
1.3034 USDT |
1.2833 USDT |
1.2963 USDT |
1.2955 USDT |
| 2024-05-29 |
1.3010 USDT |
51,146.4700 ALICE |
1.3163 USDT |
1.2896 USDT |
1.3066 USDT |
1.3195 USDT |
| 2024-05-28 |
1.2906 USDT |
41,456.3600 ALICE |
1.2848 USDT |
1.2704 USDT |
1.2850 USDT |
1.2965 USDT |
| 2024-05-27 |
1.3093 USDT |
56,035.1800 ALICE |
1.3015 USDT |
1.2988 USDT |
1.3227 USDT |
1.3273 USDT |
| 2024-05-26 |
1.3108 USDT |
19,261.3000 ALICE |
1.2939 USDT |
1.2937 USDT |
1.3037 USDT |
1.3022 USDT |
| 2024-05-25 |
1.3179 USDT |
62,104.6100 ALICE |
1.3241 USDT |
1.3042 USDT |
1.3159 USDT |
1.3066 USDT |
| 2024-05-24 |
1.2447 USDT |
20,530.9700 ALICE |
1.2634 USDT |
1.2332 USDT |
1.2552 USDT |
1.2699 USDT |
| 2024-05-23 |
1.2416 USDT |
98,254.4500 ALICE |
1.2391 USDT |
1.1662 USDT |
1.2166 USDT |
1.2359 USDT |
| 2024-05-22 |
1.2850 USDT |
32,375.8500 ALICE |
1.2902 USDT |
1.2660 USDT |
1.2838 USDT |
1.2767 USDT |
| 2024-05-21 |
1.2839 USDT |
56,319.1700 ALICE |
1.3052 USDT |
1.2699 USDT |
1.2865 USDT |
1.2850 USDT |
| 2024-05-20 |
1.2124 USDT |
95,816.0600 ALICE |
1.1898 USDT |
1.1858 USDT |
1.2139 USDT |
1.2463 USDT |
| 2024-05-19 |
1.1818 USDT |
25,320.5000 ALICE |
1.1726 USDT |
1.1512 USDT |
1.1585 USDT |
1.1623 USDT |
| 2024-05-18 |
1.2072 USDT |
13,939.3800 ALICE |
1.1878 USDT |
1.1839 USDT |
1.1936 USDT |
1.1975 USDT |
| 2024-05-17 |
1.2031 USDT |
47,777.0300 ALICE |
1.2156 USDT |
1.2029 USDT |
1.2119 USDT |
1.2077 USDT |
| 2024-05-16 |
1.1713 USDT |
23,990.3100 ALICE |
1.1597 USDT |
1.1557 USDT |
1.1623 USDT |
1.1582 USDT |
| 2024-05-15 |
1.1305 USDT |
47,304.7400 ALICE |
1.1597 USDT |
1.1412 USDT |
1.1503 USDT |
1.1691 USDT |
| 2024-05-14 |
1.1207 USDT |
43,559.6100 ALICE |
1.1220 USDT |
1.1027 USDT |
1.1171 USDT |
1.1163 USDT |
| 2024-05-13 |
1.1173 USDT |
27,972.5300 ALICE |
1.1351 USDT |
1.1237 USDT |
1.1319 USDT |
1.1240 USDT |
| 2024-05-12 |
1.1478 USDT |
22,461.0500 ALICE |
1.1493 USDT |
1.1305 USDT |
1.1389 USDT |
1.1380 USDT |
| 2024-05-11 |
1.1715 USDT |
14,696.3200 ALICE |
1.1743 USDT |
1.1605 USDT |
1.1661 USDT |
1.1613 USDT |
| 2024-05-10 |
1.1987 USDT |
36,109.4000 ALICE |
1.1715 USDT |
1.1524 USDT |
1.1684 USDT |
1.1621 USDT |
| 2024-05-09 |
1.1834 USDT |
39,731.6500 ALICE |
1.1509 USDT |
1.1430 USDT |
1.1597 USDT |
1.1929 USDT |
| 2024-05-08 |
1.1853 USDT |
114,576.5900 ALICE |
1.1883 USDT |
1.1686 USDT |
1.1899 USDT |
1.1759 USDT |
| 2024-05-07 |
1.2156 USDT |
22,801.5400 ALICE |
1.2286 USDT |
1.1964 USDT |
1.2065 USDT |
1.1981 USDT |