Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
1.1596 USDT |
2,960.9700 ALICE |
1.1399 USDT |
1.1313 USDT |
1.1318 USDT |
1.1313 USDT |
| 2024-07-28 |
1.1503 USDT |
8,348.0600 ALICE |
1.1432 USDT |
1.1275 USDT |
1.1330 USDT |
1.1325 USDT |
| 2024-07-27 |
1.1532 USDT |
8,742.3500 ALICE |
1.1464 USDT |
1.1389 USDT |
1.1558 USDT |
1.1765 USDT |
| 2024-07-26 |
1.1288 USDT |
7,796.1600 ALICE |
1.1384 USDT |
1.1345 USDT |
1.1434 USDT |
1.1509 USDT |
| 2024-07-25 |
1.0977 USDT |
8,573.6200 ALICE |
1.1046 USDT |
1.0563 USDT |
1.0751 USDT |
1.0792 USDT |
| 2024-07-24 |
1.1768 USDT |
5,749.7800 ALICE |
1.1634 USDT |
1.1270 USDT |
1.1432 USDT |
1.1365 USDT |
| 2024-07-23 |
1.2109 USDT |
7,340.7200 ALICE |
1.1739 USDT |
1.1643 USDT |
1.1727 USDT |
1.1727 USDT |
| 2024-07-22 |
1.2537 USDT |
9,733.2200 ALICE |
1.2484 USDT |
1.2111 USDT |
1.2341 USDT |
1.2208 USDT |
| 2024-07-21 |
1.2869 USDT |
23,569.9200 ALICE |
1.2991 USDT |
1.2185 USDT |
1.2605 USDT |
1.2981 USDT |
| 2024-07-20 |
1.3366 USDT |
9,947.2400 ALICE |
1.3275 USDT |
1.3131 USDT |
1.3257 USDT |
1.3221 USDT |
| 2024-07-19 |
1.3355 USDT |
31,938.2200 ALICE |
1.3442 USDT |
1.3183 USDT |
1.3390 USDT |
1.3499 USDT |
| 2024-07-18 |
1.4135 USDT |
63,370.2000 ALICE |
1.3766 USDT |
1.3083 USDT |
1.3343 USDT |
1.3407 USDT |
| 2024-07-17 |
1.2471 USDT |
149,880.3800 ALICE |
1.1426 USDT |
1.1420 USDT |
1.1830 USDT |
1.3026 USDT |
| 2024-07-16 |
1.0798 USDT |
8,916.8100 ALICE |
1.1118 USDT |
1.0901 USDT |
1.1011 USDT |
1.1150 USDT |
| 2024-07-15 |
1.0624 USDT |
27,148.5100 ALICE |
1.0690 USDT |
1.0543 USDT |
1.0684 USDT |
1.0759 USDT |
| 2024-07-14 |
0.9649 USDT |
16,378.9900 ALICE |
0.9511 USDT |
0.9409 USDT |
0.9519 USDT |
0.9915 USDT |
| 2024-07-13 |
0.9492 USDT |
3,213.7200 ALICE |
0.9497 USDT |
0.9374 USDT |
0.9441 USDT |
0.9465 USDT |
| 2024-07-12 |
0.9400 USDT |
5,374.2100 ALICE |
0.9413 USDT |
0.9406 USDT |
0.9521 USDT |
0.9502 USDT |
| 2024-07-11 |
0.9619 USDT |
7,343.4600 ALICE |
0.9858 USDT |
0.9440 USDT |
0.9579 USDT |
0.9572 USDT |
| 2024-07-10 |
0.9578 USDT |
7,606.7500 ALICE |
0.9490 USDT |
0.9467 USDT |
0.9558 USDT |
0.9575 USDT |
| 2024-07-09 |
0.9276 USDT |
3,518.0700 ALICE |
0.9395 USDT |
0.9272 USDT |
0.9351 USDT |
0.9343 USDT |
| 2024-07-08 |
0.9404 USDT |
11,148.8700 ALICE |
0.9209 USDT |
0.9044 USDT |
0.9129 USDT |
0.9185 USDT |
| 2024-07-07 |
0.9784 USDT |
7,981.9700 ALICE |
0.9542 USDT |
0.9470 USDT |
0.9610 USDT |
0.9470 USDT |
| 2024-07-06 |
0.9408 USDT |
12,372.3900 ALICE |
0.9879 USDT |
0.9687 USDT |
0.9741 USDT |
0.9984 USDT |
| 2024-07-05 |
0.8504 USDT |
11,835.3900 ALICE |
0.8724 USDT |
0.8718 USDT |
0.8902 USDT |
0.8973 USDT |
| 2024-07-04 |
0.9905 USDT |
16,068.1600 ALICE |
0.9638 USDT |
0.9270 USDT |
0.9487 USDT |
0.9480 USDT |
| 2024-07-03 |
1.0874 USDT |
6,337.2100 ALICE |
1.0835 USDT |
1.0573 USDT |
1.0685 USDT |
1.0641 USDT |
| 2024-07-02 |
1.1085 USDT |
4,681.8800 ALICE |
1.0850 USDT |
1.0802 USDT |
1.0896 USDT |
1.1071 USDT |
| 2024-07-01 |
1.1220 USDT |
4,807.4100 ALICE |
1.1248 USDT |
1.0988 USDT |
1.1109 USDT |
1.0993 USDT |
| 2024-06-30 |
1.0750 USDT |
6,359.9500 ALICE |
1.0864 USDT |
1.0731 USDT |
1.0873 USDT |
1.0860 USDT |
| 2024-06-29 |
1.0879 USDT |
7,651.1900 ALICE |
1.0890 USDT |
1.0583 USDT |
1.0669 USDT |
1.0646 USDT |
| 2024-06-28 |
1.1431 USDT |
10,178.0300 ALICE |
1.1340 USDT |
1.1089 USDT |
1.1164 USDT |
1.1120 USDT |
| 2024-06-27 |
1.1317 USDT |
6,619.0000 ALICE |
1.1584 USDT |
1.1369 USDT |
1.1503 USDT |
1.1488 USDT |
| 2024-06-26 |
1.1533 USDT |
10,417.6900 ALICE |
1.1361 USDT |
1.1127 USDT |
1.1189 USDT |
1.1180 USDT |
| 2024-06-25 |
1.1517 USDT |
6,729.1000 ALICE |
1.1616 USDT |
1.1609 USDT |
1.1725 USDT |
1.1729 USDT |
| 2024-06-24 |
1.1048 USDT |
24,176.5300 ALICE |
1.1214 USDT |
1.0873 USDT |
1.1098 USDT |
1.1047 USDT |
| 2024-06-23 |
1.1423 USDT |
11,565.4600 ALICE |
1.1322 USDT |
1.0951 USDT |
1.1180 USDT |
1.1165 USDT |
| 2024-06-22 |
1.1795 USDT |
5,895.1600 ALICE |
1.1659 USDT |
1.1601 USDT |
1.1631 USDT |
1.1615 USDT |
| 2024-06-21 |
1.2142 USDT |
21,981.1600 ALICE |
1.2169 USDT |
1.1955 USDT |
1.2038 USDT |
1.1971 USDT |
| 2024-06-20 |
1.1809 USDT |
12,322.7700 ALICE |
1.1816 USDT |
1.1601 USDT |
1.1757 USDT |
1.1695 USDT |
| 2024-06-19 |
1.1516 USDT |
7,783.9200 ALICE |
1.1750 USDT |
1.1470 USDT |
1.1585 USDT |
1.1539 USDT |
| 2024-06-18 |
1.1345 USDT |
18,502.6500 ALICE |
1.0904 USDT |
1.0762 USDT |
1.1037 USDT |
1.1000 USDT |
| 2024-06-17 |
1.3192 USDT |
20,330.5400 ALICE |
1.2777 USDT |
1.2142 USDT |
1.2789 USDT |
1.3052 USDT |
| 2024-06-16 |
1.4087 USDT |
7,058.2200 ALICE |
1.4189 USDT |
1.3927 USDT |
1.4028 USDT |
1.4091 USDT |
| 2024-06-15 |
1.4340 USDT |
9,549.9300 ALICE |
1.4567 USDT |
1.4150 USDT |
1.4191 USDT |
1.4191 USDT |
| 2024-06-14 |
1.4737 USDT |
15,353.9300 ALICE |
1.4036 USDT |
1.3691 USDT |
1.3904 USDT |
1.4028 USDT |
| 2024-06-13 |
1.5023 USDT |
9,942.6700 ALICE |
1.5418 USDT |
1.4886 USDT |
1.5061 USDT |
1.5082 USDT |
| 2024-06-12 |
1.5429 USDT |
15,897.5000 ALICE |
1.5649 USDT |
1.5074 USDT |
1.5383 USDT |
1.5366 USDT |
| 2024-06-11 |
1.5664 USDT |
32,522.0900 ALICE |
1.5650 USDT |
1.4877 USDT |
1.5271 USDT |
1.5241 USDT |
| 2024-06-10 |
1.6584 USDT |
15,749.1400 ALICE |
1.6653 USDT |
1.6007 USDT |
1.6200 USDT |
1.6028 USDT |