Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
1.3182 USDT |
53,874.4000 ALICE |
1.3005 USDT |
1.2986 USDT |
1.3322 USDT |
1.4006 USDT |
| 2024-04-19 |
1.2468 USDT |
22,916.9200 ALICE |
1.3047 USDT |
1.2774 USDT |
1.2893 USDT |
1.2891 USDT |
| 2024-04-18 |
1.2119 USDT |
34,476.2400 ALICE |
1.2382 USDT |
1.2168 USDT |
1.2373 USDT |
1.2445 USDT |
| 2024-04-17 |
1.1802 USDT |
54,721.5900 ALICE |
1.1484 USDT |
1.1461 USDT |
1.1765 USDT |
1.2033 USDT |
| 2024-04-16 |
1.1892 USDT |
26,285.8000 ALICE |
1.2055 USDT |
1.1918 USDT |
1.2095 USDT |
1.2146 USDT |
| 2024-04-15 |
1.2355 USDT |
78,381.3300 ALICE |
1.2024 USDT |
1.1539 USDT |
1.1740 USDT |
1.1915 USDT |
| 2024-04-14 |
1.1376 USDT |
85,944.7400 ALICE |
1.2002 USDT |
1.1688 USDT |
1.2190 USDT |
1.2234 USDT |
| 2024-04-13 |
1.2093 USDT |
467,950.1200 ALICE |
1.3202 USDT |
1.0103 USDT |
1.1020 USDT |
1.1647 USDT |
| 2024-04-12 |
1.4975 USDT |
326,708.6700 ALICE |
1.6748 USDT |
1.2745 USDT |
1.4026 USDT |
1.4012 USDT |
| 2024-04-11 |
1.8145 USDT |
24,281.0100 ALICE |
1.7793 USDT |
1.7607 USDT |
1.7952 USDT |
1.7905 USDT |
| 2024-04-10 |
1.7990 USDT |
19,200.2400 ALICE |
1.7884 USDT |
1.7506 USDT |
1.7712 USDT |
1.8103 USDT |
| 2024-04-09 |
1.8967 USDT |
16,960.9700 ALICE |
1.8764 USDT |
1.8509 USDT |
1.8674 USDT |
1.8612 USDT |
| 2024-04-08 |
1.8782 USDT |
31,925.1900 ALICE |
1.9228 USDT |
1.9023 USDT |
1.9196 USDT |
1.9252 USDT |
| 2024-04-07 |
1.8176 USDT |
38,604.4700 ALICE |
1.8399 USDT |
1.8075 USDT |
1.8254 USDT |
1.8165 USDT |
| 2024-04-06 |
1.7555 USDT |
13,549.1000 ALICE |
1.7603 USDT |
1.7540 USDT |
1.7710 USDT |
1.7701 USDT |
| 2024-04-05 |
1.7300 USDT |
16,928.5300 ALICE |
1.7387 USDT |
1.7333 USDT |
1.7453 USDT |
1.7484 USDT |
| 2024-04-04 |
1.7582 USDT |
28,846.7500 ALICE |
1.8139 USDT |
1.7698 USDT |
1.8019 USDT |
1.7786 USDT |
| 2024-04-03 |
1.7494 USDT |
42,867.9100 ALICE |
1.7482 USDT |
1.7125 USDT |
1.7356 USDT |
1.7342 USDT |
| 2024-04-02 |
1.7534 USDT |
42,671.7400 ALICE |
1.7149 USDT |
1.7012 USDT |
1.7307 USDT |
1.7334 USDT |
| 2024-04-01 |
1.9365 USDT |
31,429.6700 ALICE |
1.8429 USDT |
1.8154 USDT |
1.8461 USDT |
1.8727 USDT |
| 2024-03-31 |
1.9142 USDT |
36,720.7900 ALICE |
1.9410 USDT |
1.9114 USDT |
1.9396 USDT |
1.9732 USDT |
| 2024-03-30 |
1.9224 USDT |
45,954.5600 ALICE |
1.9087 USDT |
1.8534 USDT |
1.8708 USDT |
1.8656 USDT |
| 2024-03-29 |
1.9413 USDT |
26,227.1300 ALICE |
1.9216 USDT |
1.9142 USDT |
1.9365 USDT |
1.9173 USDT |
| 2024-03-28 |
1.9354 USDT |
52,224.5300 ALICE |
1.9365 USDT |
1.9155 USDT |
1.9326 USDT |
1.9223 USDT |
| 2024-03-27 |
1.9862 USDT |
71,226.0700 ALICE |
1.9651 USDT |
1.8982 USDT |
1.9286 USDT |
1.9441 USDT |
| 2024-03-26 |
1.9972 USDT |
41,825.8900 ALICE |
1.9657 USDT |
1.9451 USDT |
1.9859 USDT |
2.0001 USDT |
| 2024-03-25 |
1.9343 USDT |
29,953.1600 ALICE |
1.9717 USDT |
1.9505 USDT |
1.9738 USDT |
1.9524 USDT |
| 2024-03-24 |
1.8548 USDT |
37,363.0400 ALICE |
1.8450 USDT |
1.8118 USDT |
1.8534 USDT |
1.8904 USDT |
| 2024-03-23 |
1.8372 USDT |
33,677.5300 ALICE |
1.8622 USDT |
1.8518 USDT |
1.8734 USDT |
1.8585 USDT |
| 2024-03-22 |
1.8603 USDT |
45,502.6100 ALICE |
1.7701 USDT |
1.7634 USDT |
1.8027 USDT |
1.7955 USDT |
| 2024-03-21 |
1.8448 USDT |
72,450.8800 ALICE |
1.8579 USDT |
1.7916 USDT |
1.8422 USDT |
1.8500 USDT |
| 2024-03-20 |
1.7129 USDT |
102,763.7500 ALICE |
1.6986 USDT |
1.6351 USDT |
1.6996 USDT |
1.8501 USDT |
| 2024-03-19 |
1.7228 USDT |
64,364.6100 ALICE |
1.6970 USDT |
1.6690 USDT |
1.7245 USDT |
1.7695 USDT |
| 2024-03-18 |
1.9755 USDT |
40,729.8700 ALICE |
1.8937 USDT |
1.8424 USDT |
1.8704 USDT |
1.8757 USDT |
| 2024-03-17 |
1.9475 USDT |
64,374.2300 ALICE |
1.9270 USDT |
1.9251 USDT |
1.9611 USDT |
2.0417 USDT |
| 2024-03-16 |
2.1128 USDT |
117,355.7700 ALICE |
2.0145 USDT |
1.8888 USDT |
1.9616 USDT |
1.9576 USDT |
| 2024-03-15 |
2.0439 USDT |
165,471.7200 ALICE |
2.0826 USDT |
2.0443 USDT |
2.0919 USDT |
2.1283 USDT |
| 2024-03-14 |
2.1774 USDT |
95,940.3600 ALICE |
2.1589 USDT |
2.0534 USDT |
2.1267 USDT |
2.2070 USDT |
| 2024-03-13 |
2.2921 USDT |
87,221.6600 ALICE |
2.3041 USDT |
2.2569 USDT |
2.2950 USDT |
2.3107 USDT |
| 2024-03-12 |
2.2150 USDT |
69,619.0200 ALICE |
2.1846 USDT |
2.1697 USDT |
2.2028 USDT |
2.2403 USDT |
| 2024-03-11 |
2.2671 USDT |
14,472.3100 ALICE |
2.2315 USDT |
2.2002 USDT |
2.2251 USDT |
2.2251 USDT |
| 2024-03-10 |
2.2897 USDT |
263,925.0400 ALICE |
2.2211 USDT |
2.1458 USDT |
2.1978 USDT |
2.3563 USDT |
| 2024-03-09 |
2.1644 USDT |
406,624.8000 ALICE |
2.1143 USDT |
2.1131 USDT |
2.2702 USDT |
2.2409 USDT |
| 2024-03-08 |
1.9911 USDT |
164,866.3500 ALICE |
1.9922 USDT |
1.8725 USDT |
1.9537 USDT |
1.9625 USDT |
| 2024-03-07 |
2.0028 USDT |
53,317.2300 ALICE |
2.0184 USDT |
2.0064 USDT |
2.0405 USDT |
2.0502 USDT |
| 2024-03-06 |
1.8846 USDT |
62,968.5300 ALICE |
1.9293 USDT |
1.9052 USDT |
1.9314 USDT |
1.9659 USDT |
| 2024-03-05 |
1.9881 USDT |
192,136.9400 ALICE |
2.0559 USDT |
1.8700 USDT |
1.9097 USDT |
1.8872 USDT |
| 2024-03-04 |
2.0365 USDT |
117,664.0800 ALICE |
2.0410 USDT |
1.9510 USDT |
1.9937 USDT |
2.0073 USDT |
| 2024-03-03 |
2.0120 USDT |
32,283.8700 ALICE |
1.9944 USDT |
1.9855 USDT |
2.0106 USDT |
2.0028 USDT |
| 2024-03-02 |
1.9546 USDT |
87,551.6200 ALICE |
2.0124 USDT |
1.9568 USDT |
1.9797 USDT |
2.0034 USDT |