Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
1.8693 USDT |
63,867.9700 ALICE |
1.8824 USDT |
1.8822 USDT |
1.9066 USDT |
1.9303 USDT |
| 2024-02-29 |
1.8505 USDT |
169,429.5700 ALICE |
1.8421 USDT |
1.8345 USDT |
1.8552 USDT |
1.8655 USDT |
| 2024-02-28 |
1.9347 USDT |
374,946.5900 ALICE |
1.9215 USDT |
1.6135 USDT |
1.7788 USDT |
1.7957 USDT |
| 2024-02-27 |
1.8247 USDT |
189,774.2900 ALICE |
1.8158 USDT |
1.8004 USDT |
1.8216 USDT |
1.8161 USDT |
| 2024-02-26 |
1.8877 USDT |
594,730.0200 ALICE |
1.8737 USDT |
1.8100 USDT |
1.8659 USDT |
1.8220 USDT |
| 2024-02-25 |
1.5133 USDT |
116,011.0600 ALICE |
1.5055 USDT |
1.4777 USDT |
1.5089 USDT |
1.5623 USDT |
| 2024-02-24 |
1.4564 USDT |
21,658.1600 ALICE |
1.4753 USDT |
1.4528 USDT |
1.4583 USDT |
1.4581 USDT |
| 2024-02-23 |
1.4122 USDT |
46,686.2700 ALICE |
1.4059 USDT |
1.3720 USDT |
1.4062 USDT |
1.4201 USDT |
| 2024-02-22 |
1.4294 USDT |
166,772.3600 ALICE |
1.4529 USDT |
1.4249 USDT |
1.4412 USDT |
1.4266 USDT |
| 2024-02-21 |
1.2905 USDT |
45,720.1800 ALICE |
1.2588 USDT |
1.2334 USDT |
1.2555 USDT |
1.2544 USDT |
| 2024-02-20 |
1.3447 USDT |
32,780.0400 ALICE |
1.2805 USDT |
1.2795 USDT |
1.2925 USDT |
1.3568 USDT |
| 2024-02-19 |
1.3802 USDT |
29,128.3500 ALICE |
1.3877 USDT |
1.3622 USDT |
1.3787 USDT |
1.4017 USDT |
| 2024-02-18 |
1.3526 USDT |
26,204.9200 ALICE |
1.3511 USDT |
1.3499 USDT |
1.3687 USDT |
1.3721 USDT |
| 2024-02-17 |
1.3130 USDT |
27,306.8300 ALICE |
1.3053 USDT |
1.3002 USDT |
1.3104 USDT |
1.3331 USDT |
| 2024-02-16 |
1.3526 USDT |
84,174.1500 ALICE |
1.3415 USDT |
1.3041 USDT |
1.3130 USDT |
1.3064 USDT |
| 2024-02-15 |
1.2961 USDT |
41,460.9700 ALICE |
1.3143 USDT |
1.2912 USDT |
1.3021 USDT |
1.2992 USDT |
| 2024-02-14 |
1.2650 USDT |
23,075.3300 ALICE |
1.2557 USDT |
1.2546 USDT |
1.2623 USDT |
1.2711 USDT |
| 2024-02-13 |
1.2220 USDT |
26,189.5400 ALICE |
1.2049 USDT |
1.1972 USDT |
1.2105 USDT |
1.2326 USDT |
| 2024-02-12 |
1.1852 USDT |
34,579.9500 ALICE |
1.1924 USDT |
1.1874 USDT |
1.2021 USDT |
1.2204 USDT |
| 2024-02-11 |
1.1938 USDT |
15,891.1900 ALICE |
1.1920 USDT |
1.1784 USDT |
1.1876 USDT |
1.1853 USDT |
| 2024-02-10 |
1.1996 USDT |
13,101.8200 ALICE |
1.1833 USDT |
1.1777 USDT |
1.1847 USDT |
1.1823 USDT |
| 2024-02-09 |
1.1852 USDT |
22,588.6500 ALICE |
1.2116 USDT |
1.2056 USDT |
1.2138 USDT |
1.2129 USDT |
| 2024-02-08 |
1.1528 USDT |
20,209.6800 ALICE |
1.1450 USDT |
1.1373 USDT |
1.1473 USDT |
1.1463 USDT |
| 2024-02-07 |
1.1332 USDT |
14,268.8100 ALICE |
1.1456 USDT |
1.1456 USDT |
1.1546 USDT |
1.1514 USDT |
| 2024-02-06 |
1.0942 USDT |
15,723.7000 ALICE |
1.0966 USDT |
1.0882 USDT |
1.0979 USDT |
1.1064 USDT |
| 2024-02-05 |
1.0784 USDT |
15,524.4200 ALICE |
1.0885 USDT |
1.0702 USDT |
1.0800 USDT |
1.0790 USDT |
| 2024-02-04 |
1.0819 USDT |
13,646.0400 ALICE |
1.0809 USDT |
1.0688 USDT |
1.0781 USDT |
1.0787 USDT |
| 2024-02-03 |
1.1081 USDT |
19,051.8700 ALICE |
1.0947 USDT |
1.0902 USDT |
1.0977 USDT |
1.1042 USDT |
| 2024-02-02 |
1.1047 USDT |
16,442.8000 ALICE |
1.1101 USDT |
1.1001 USDT |
1.1098 USDT |
1.1116 USDT |
| 2024-02-01 |
1.0892 USDT |
9,319.9400 ALICE |
1.0975 USDT |
1.0782 USDT |
1.0899 USDT |
1.0981 USDT |
| 2024-01-31 |
1.1225 USDT |
24,688.9800 ALICE |
1.1106 USDT |
1.0854 USDT |
1.0927 USDT |
1.0906 USDT |
| 2024-01-30 |
1.1534 USDT |
31,106.9600 ALICE |
1.1483 USDT |
1.1448 USDT |
1.1582 USDT |
1.1642 USDT |
| 2024-01-29 |
1.1275 USDT |
11,548.1700 ALICE |
1.1460 USDT |
1.1370 USDT |
1.1469 USDT |
1.1512 USDT |
| 2024-01-28 |
1.1398 USDT |
19,641.8700 ALICE |
1.1348 USDT |
1.1175 USDT |
1.1234 USDT |
1.1204 USDT |
| 2024-01-27 |
1.1263 USDT |
16,802.0800 ALICE |
1.1224 USDT |
1.1184 USDT |
1.1280 USDT |
1.1407 USDT |
| 2024-01-26 |
1.0971 USDT |
25,498.3200 ALICE |
1.1055 USDT |
1.1037 USDT |
1.1112 USDT |
1.1098 USDT |
| 2024-01-25 |
1.0592 USDT |
41,063.7400 ALICE |
1.0537 USDT |
1.0309 USDT |
1.0461 USDT |
1.0721 USDT |
| 2024-01-24 |
1.0639 USDT |
15,312.2100 ALICE |
1.0760 USDT |
1.0581 USDT |
1.0657 USDT |
1.0689 USDT |
| 2024-01-23 |
1.0507 USDT |
24,266.3500 ALICE |
1.0358 USDT |
1.0195 USDT |
1.0298 USDT |
1.0248 USDT |
| 2024-01-22 |
1.1359 USDT |
46,142.1200 ALICE |
1.1185 USDT |
1.0811 USDT |
1.1178 USDT |
1.1172 USDT |
| 2024-01-21 |
1.1794 USDT |
24,198.1200 ALICE |
1.1987 USDT |
1.1718 USDT |
1.1849 USDT |
1.1718 USDT |
| 2024-01-20 |
1.1506 USDT |
25,283.2100 ALICE |
1.1564 USDT |
1.1431 USDT |
1.1497 USDT |
1.1590 USDT |
| 2024-01-19 |
1.1217 USDT |
55,777.1600 ALICE |
1.1078 USDT |
1.0754 USDT |
1.1053 USDT |
1.1377 USDT |
| 2024-01-18 |
1.1853 USDT |
52,663.6400 ALICE |
1.1909 USDT |
1.1217 USDT |
1.1322 USDT |
1.1311 USDT |
| 2024-01-17 |
1.2388 USDT |
29,643.5100 ALICE |
1.2155 USDT |
1.1992 USDT |
1.2141 USDT |
1.2087 USDT |
| 2024-01-16 |
1.2325 USDT |
15,672.7900 ALICE |
1.2425 USDT |
1.2321 USDT |
1.2425 USDT |
1.2499 USDT |
| 2024-01-15 |
1.2180 USDT |
19,334.8700 ALICE |
1.2086 USDT |
1.2038 USDT |
1.2195 USDT |
1.2293 USDT |
| 2024-01-14 |
1.2594 USDT |
46,197.8800 ALICE |
1.2596 USDT |
1.2232 USDT |
1.2345 USDT |
1.2255 USDT |
| 2024-01-13 |
1.2478 USDT |
30,919.2200 ALICE |
1.2517 USDT |
1.2439 USDT |
1.2583 USDT |
1.2775 USDT |
| 2024-01-12 |
1.2789 USDT |
96,920.9200 ALICE |
1.2475 USDT |
1.2177 USDT |
1.2595 USDT |
1.2476 USDT |