Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.2864 USDT |
45,505.3600 ALICE |
1.2790 USDT |
1.2500 USDT |
1.2846 USDT |
1.2525 USDT |
| 2023-12-08 |
1.2361 USDT |
72,517.4800 ALICE |
1.2394 USDT |
1.2306 USDT |
1.2487 USDT |
1.2602 USDT |
| 2023-12-07 |
1.2083 USDT |
43,488.3300 ALICE |
1.2342 USDT |
1.2146 USDT |
1.2291 USDT |
1.2342 USDT |
| 2023-12-06 |
1.1848 USDT |
57,092.8600 ALICE |
1.1472 USDT |
1.1401 USDT |
1.1593 USDT |
1.1837 USDT |
| 2023-12-05 |
1.1921 USDT |
148,916.7900 ALICE |
1.1654 USDT |
1.1608 USDT |
1.1723 USDT |
1.2098 USDT |
| 2023-12-04 |
1.1761 USDT |
31,069.6700 ALICE |
1.1883 USDT |
1.1797 USDT |
1.1864 USDT |
1.1848 USDT |
| 2023-12-03 |
1.1728 USDT |
65,695.6000 ALICE |
1.1593 USDT |
1.1400 USDT |
1.1509 USDT |
1.1575 USDT |
| 2023-12-02 |
1.1276 USDT |
69,838.4700 ALICE |
1.1331 USDT |
1.1301 USDT |
1.1402 USDT |
1.1431 USDT |
| 2023-12-01 |
1.1073 USDT |
19,621.7600 ALICE |
1.1129 USDT |
1.0984 USDT |
1.1084 USDT |
1.1091 USDT |
| 2023-11-30 |
1.1134 USDT |
38,219.2200 ALICE |
1.1041 USDT |
1.0951 USDT |
1.0986 USDT |
1.0970 USDT |
| 2023-11-29 |
1.1169 USDT |
31,092.6000 ALICE |
1.1020 USDT |
1.0972 USDT |
1.1097 USDT |
1.1117 USDT |
| 2023-11-28 |
1.1782 USDT |
76,847.8700 ALICE |
1.1792 USDT |
1.1624 USDT |
1.1693 USDT |
1.1688 USDT |
| 2023-11-27 |
1.2006 USDT |
18,165.2500 ALICE |
1.1869 USDT |
1.1679 USDT |
1.1911 USDT |
1.1695 USDT |
| 2023-11-26 |
1.2507 USDT |
362,879.7300 ALICE |
1.3111 USDT |
1.1803 USDT |
1.2200 USDT |
1.2104 USDT |
| 2023-11-25 |
1.1735 USDT |
92,975.9900 ALICE |
1.1823 USDT |
1.1769 USDT |
1.1886 USDT |
1.2142 USDT |
| 2023-11-24 |
1.0753 USDT |
144,185.5500 ALICE |
1.0700 USDT |
1.0578 USDT |
1.0662 USDT |
1.0887 USDT |
| 2023-11-23 |
1.0526 USDT |
131,488.8300 ALICE |
1.0758 USDT |
1.0510 USDT |
1.0681 USDT |
1.0702 USDT |
| 2023-11-22 |
0.9339 USDT |
185,127.5700 ALICE |
0.9240 USDT |
0.9198 USDT |
0.9274 USDT |
1.0168 USDT |
| 2023-11-21 |
0.9685 USDT |
122,595.0100 ALICE |
0.9644 USDT |
0.9031 USDT |
0.9224 USDT |
0.9216 USDT |
| 2023-11-20 |
0.9999 USDT |
84,739.0700 ALICE |
1.0057 USDT |
0.9899 USDT |
1.0077 USDT |
1.0004 USDT |
| 2023-11-19 |
0.9489 USDT |
32,583.8600 ALICE |
0.9552 USDT |
0.9547 USDT |
0.9618 USDT |
0.9626 USDT |
| 2023-11-18 |
0.9286 USDT |
11,790.4200 ALICE |
0.9445 USDT |
0.9363 USDT |
0.9442 USDT |
0.9480 USDT |
| 2023-11-17 |
0.9667 USDT |
31,343.4300 ALICE |
0.9388 USDT |
0.9339 USDT |
0.9531 USDT |
0.9519 USDT |
| 2023-11-16 |
1.0424 USDT |
125,449.0200 ALICE |
1.0113 USDT |
0.9646 USDT |
0.9936 USDT |
0.9784 USDT |
| 2023-11-15 |
1.0377 USDT |
101,838.9900 ALICE |
1.0552 USDT |
1.0448 USDT |
1.0657 USDT |
1.0756 USDT |
| 2023-11-14 |
0.9697 USDT |
134,528.7200 ALICE |
0.9909 USDT |
0.9238 USDT |
0.9474 USDT |
0.9605 USDT |
| 2023-11-13 |
1.0069 USDT |
134,825.8900 ALICE |
1.0082 USDT |
0.9905 USDT |
1.0139 USDT |
1.0004 USDT |
| 2023-11-12 |
0.9818 USDT |
89,656.2800 ALICE |
0.9948 USDT |
0.9924 USDT |
1.0094 USDT |
1.0176 USDT |
| 2023-11-11 |
0.9494 USDT |
130,864.2900 ALICE |
0.9588 USDT |
0.9537 USDT |
0.9699 USDT |
0.9777 USDT |
| 2023-11-10 |
0.8962 USDT |
97,000.9800 ALICE |
0.8819 USDT |
0.8757 USDT |
0.8878 USDT |
0.9160 USDT |
| 2023-11-09 |
0.9242 USDT |
160,027.9400 ALICE |
0.8898 USDT |
0.8552 USDT |
0.8709 USDT |
0.8700 USDT |
| 2023-11-08 |
0.9522 USDT |
109,926.7800 ALICE |
0.9421 USDT |
0.9413 USDT |
0.9525 USDT |
0.9634 USDT |
| 2023-11-07 |
0.9368 USDT |
7,346.2300 ALICE |
0.9379 USDT |
0.9285 USDT |
0.9393 USDT |
0.9306 USDT |
| 2023-11-06 |
0.9332 USDT |
130,804.6700 ALICE |
0.9703 USDT |
0.9396 USDT |
0.9503 USDT |
0.9504 USDT |
| 2023-11-05 |
0.9014 USDT |
53,420.7400 ALICE |
0.8980 USDT |
0.8936 USDT |
0.9032 USDT |
0.9027 USDT |
| 2023-11-04 |
0.8806 USDT |
24,759.6800 ALICE |
0.8742 USDT |
0.8664 USDT |
0.8704 USDT |
0.8702 USDT |
| 2023-11-03 |
0.8696 USDT |
21,946.6800 ALICE |
0.8716 USDT |
0.8546 USDT |
0.8625 USDT |
0.8658 USDT |
| 2023-11-02 |
0.9068 USDT |
24,195.5300 ALICE |
0.8929 USDT |
0.8869 USDT |
0.8932 USDT |
0.8908 USDT |
| 2023-11-01 |
0.8594 USDT |
76,500.7200 ALICE |
0.8600 USDT |
0.8553 USDT |
0.8848 USDT |
0.8943 USDT |
| 2023-10-31 |
0.8841 USDT |
23,157.3700 ALICE |
0.8657 USDT |
0.8598 USDT |
0.8671 USDT |
0.8663 USDT |
| 2023-10-30 |
0.9011 USDT |
30,148.3800 ALICE |
0.8952 USDT |
0.8894 USDT |
0.8974 USDT |
0.9151 USDT |
| 2023-10-29 |
0.8804 USDT |
49,305.1900 ALICE |
0.9005 USDT |
0.8932 USDT |
0.8999 USDT |
0.9101 USDT |
| 2023-10-28 |
0.8419 USDT |
34,897.7700 ALICE |
0.8460 USDT |
0.8353 USDT |
0.8401 USDT |
0.8503 USDT |
| 2023-10-27 |
0.8379 USDT |
41,116.6200 ALICE |
0.8422 USDT |
0.8194 USDT |
0.8310 USDT |
0.8392 USDT |
| 2023-10-26 |
0.8258 USDT |
25,252.6100 ALICE |
0.8178 USDT |
0.8158 USDT |
0.8241 USDT |
0.8441 USDT |
| 2023-10-25 |
0.7991 USDT |
64,104.1300 ALICE |
0.8064 USDT |
0.7994 USDT |
0.8043 USDT |
0.8029 USDT |
| 2023-10-24 |
0.7937 USDT |
430,049.2700 ALICE |
0.7908 USDT |
0.6850 USDT |
0.7802 USDT |
0.7936 USDT |
| 2023-10-23 |
0.7601 USDT |
80,164.6900 ALICE |
0.7730 USDT |
0.7662 USDT |
0.7745 USDT |
0.7903 USDT |
| 2023-10-22 |
0.7275 USDT |
70,853.5300 ALICE |
0.7249 USDT |
0.7192 USDT |
0.7257 USDT |
0.7378 USDT |
| 2023-10-21 |
0.6955 USDT |
26,796.6400 ALICE |
0.6989 USDT |
0.6966 USDT |
0.6998 USDT |
0.6998 USDT |