Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
1.0526 USDT |
131,488.8300 ALICE |
1.0758 USDT |
1.0510 USDT |
1.0681 USDT |
1.0702 USDT |
| 2023-11-22 |
0.9339 USDT |
185,127.5700 ALICE |
0.9240 USDT |
0.9198 USDT |
0.9274 USDT |
1.0168 USDT |
| 2023-11-21 |
0.9685 USDT |
122,595.0100 ALICE |
0.9644 USDT |
0.9031 USDT |
0.9224 USDT |
0.9216 USDT |
| 2023-11-20 |
0.9999 USDT |
84,739.0700 ALICE |
1.0057 USDT |
0.9899 USDT |
1.0077 USDT |
1.0004 USDT |
| 2023-11-19 |
0.9489 USDT |
32,583.8600 ALICE |
0.9552 USDT |
0.9547 USDT |
0.9618 USDT |
0.9626 USDT |
| 2023-11-18 |
0.9286 USDT |
11,790.4200 ALICE |
0.9445 USDT |
0.9363 USDT |
0.9442 USDT |
0.9480 USDT |
| 2023-11-17 |
0.9667 USDT |
31,343.4300 ALICE |
0.9388 USDT |
0.9339 USDT |
0.9531 USDT |
0.9519 USDT |
| 2023-11-16 |
1.0424 USDT |
125,449.0200 ALICE |
1.0113 USDT |
0.9646 USDT |
0.9936 USDT |
0.9784 USDT |
| 2023-11-15 |
1.0377 USDT |
101,838.9900 ALICE |
1.0552 USDT |
1.0448 USDT |
1.0657 USDT |
1.0756 USDT |
| 2023-11-14 |
0.9697 USDT |
134,528.7200 ALICE |
0.9909 USDT |
0.9238 USDT |
0.9474 USDT |
0.9605 USDT |
| 2023-11-13 |
1.0069 USDT |
134,825.8900 ALICE |
1.0082 USDT |
0.9905 USDT |
1.0139 USDT |
1.0004 USDT |
| 2023-11-12 |
0.9818 USDT |
89,656.2800 ALICE |
0.9948 USDT |
0.9924 USDT |
1.0094 USDT |
1.0176 USDT |
| 2023-11-11 |
0.9494 USDT |
130,864.2900 ALICE |
0.9588 USDT |
0.9537 USDT |
0.9699 USDT |
0.9777 USDT |
| 2023-11-10 |
0.8962 USDT |
97,000.9800 ALICE |
0.8819 USDT |
0.8757 USDT |
0.8878 USDT |
0.9160 USDT |
| 2023-11-09 |
0.9242 USDT |
160,027.9400 ALICE |
0.8898 USDT |
0.8552 USDT |
0.8709 USDT |
0.8700 USDT |
| 2023-11-08 |
0.9522 USDT |
109,926.7800 ALICE |
0.9421 USDT |
0.9413 USDT |
0.9525 USDT |
0.9634 USDT |
| 2023-11-07 |
0.9368 USDT |
7,346.2300 ALICE |
0.9379 USDT |
0.9285 USDT |
0.9393 USDT |
0.9306 USDT |
| 2023-11-06 |
0.9332 USDT |
130,804.6700 ALICE |
0.9703 USDT |
0.9396 USDT |
0.9503 USDT |
0.9504 USDT |
| 2023-11-05 |
0.9014 USDT |
53,420.7400 ALICE |
0.8980 USDT |
0.8936 USDT |
0.9032 USDT |
0.9027 USDT |
| 2023-11-04 |
0.8806 USDT |
24,759.6800 ALICE |
0.8742 USDT |
0.8664 USDT |
0.8704 USDT |
0.8702 USDT |
| 2023-11-03 |
0.8696 USDT |
21,946.6800 ALICE |
0.8716 USDT |
0.8546 USDT |
0.8625 USDT |
0.8658 USDT |
| 2023-11-02 |
0.9068 USDT |
24,195.5300 ALICE |
0.8929 USDT |
0.8869 USDT |
0.8932 USDT |
0.8908 USDT |
| 2023-11-01 |
0.8594 USDT |
76,500.7200 ALICE |
0.8600 USDT |
0.8553 USDT |
0.8848 USDT |
0.8943 USDT |
| 2023-10-31 |
0.8841 USDT |
23,157.3700 ALICE |
0.8657 USDT |
0.8598 USDT |
0.8671 USDT |
0.8663 USDT |
| 2023-10-30 |
0.9011 USDT |
30,148.3800 ALICE |
0.8952 USDT |
0.8894 USDT |
0.8974 USDT |
0.9151 USDT |
| 2023-10-29 |
0.8804 USDT |
49,305.1900 ALICE |
0.9005 USDT |
0.8932 USDT |
0.8999 USDT |
0.9101 USDT |
| 2023-10-28 |
0.8419 USDT |
34,897.7700 ALICE |
0.8460 USDT |
0.8353 USDT |
0.8401 USDT |
0.8503 USDT |
| 2023-10-27 |
0.8379 USDT |
41,116.6200 ALICE |
0.8422 USDT |
0.8194 USDT |
0.8310 USDT |
0.8392 USDT |
| 2023-10-26 |
0.8258 USDT |
25,252.6100 ALICE |
0.8178 USDT |
0.8158 USDT |
0.8241 USDT |
0.8441 USDT |
| 2023-10-25 |
0.7991 USDT |
64,104.1300 ALICE |
0.8064 USDT |
0.7994 USDT |
0.8043 USDT |
0.8029 USDT |
| 2023-10-24 |
0.7937 USDT |
430,049.2700 ALICE |
0.7908 USDT |
0.6850 USDT |
0.7802 USDT |
0.7936 USDT |
| 2023-10-23 |
0.7601 USDT |
80,164.6900 ALICE |
0.7730 USDT |
0.7662 USDT |
0.7745 USDT |
0.7903 USDT |
| 2023-10-22 |
0.7275 USDT |
70,853.5300 ALICE |
0.7249 USDT |
0.7192 USDT |
0.7257 USDT |
0.7378 USDT |
| 2023-10-21 |
0.6955 USDT |
26,796.6400 ALICE |
0.6989 USDT |
0.6966 USDT |
0.6998 USDT |
0.6998 USDT |
| 2023-10-20 |
0.6779 USDT |
7,670.7100 ALICE |
0.6821 USDT |
0.6792 USDT |
0.6827 USDT |
0.6843 USDT |
| 2023-10-19 |
0.6928 USDT |
22,501.4000 ALICE |
0.6742 USDT |
0.6654 USDT |
0.6716 USDT |
0.6725 USDT |
| 2023-10-18 |
0.6979 USDT |
28,072.4300 ALICE |
0.6813 USDT |
0.6733 USDT |
0.6782 USDT |
0.6785 USDT |
| 2023-10-17 |
0.7216 USDT |
46,760.9500 ALICE |
0.7100 USDT |
0.7046 USDT |
0.7084 USDT |
0.7075 USDT |
| 2023-10-16 |
0.7128 USDT |
26,592.6500 ALICE |
0.7207 USDT |
0.7102 USDT |
0.7161 USDT |
0.7192 USDT |
| 2023-10-15 |
0.7003 USDT |
27,083.2400 ALICE |
0.6990 USDT |
0.6878 USDT |
0.6907 USDT |
0.6914 USDT |
| 2023-10-14 |
0.6761 USDT |
12,864.9400 ALICE |
0.6826 USDT |
0.6782 USDT |
0.6813 USDT |
0.6814 USDT |
| 2023-10-13 |
0.6766 USDT |
33,045.3800 ALICE |
0.6773 USDT |
0.6676 USDT |
0.6722 USDT |
0.6752 USDT |
| 2023-10-12 |
0.6656 USDT |
19,301.5200 ALICE |
0.6761 USDT |
0.6694 USDT |
0.6734 USDT |
0.6715 USDT |
| 2023-10-11 |
0.6548 USDT |
31,635.3100 ALICE |
0.6407 USDT |
0.6379 USDT |
0.6428 USDT |
0.6428 USDT |
| 2023-10-10 |
0.6905 USDT |
16,810.5300 ALICE |
0.6821 USDT |
0.6808 USDT |
0.6903 USDT |
0.6907 USDT |
| 2023-10-09 |
0.6964 USDT |
21,949.3500 ALICE |
0.6910 USDT |
0.6876 USDT |
0.6928 USDT |
0.6924 USDT |
| 2023-10-08 |
0.7036 USDT |
103,530.2900 ALICE |
0.7010 USDT |
0.7003 USDT |
0.7051 USDT |
0.7050 USDT |
| 2023-10-07 |
0.7074 USDT |
28,883.8200 ALICE |
0.7093 USDT |
0.6960 USDT |
0.7004 USDT |
0.6983 USDT |
| 2023-10-06 |
0.7094 USDT |
11,927.8000 ALICE |
0.7182 USDT |
0.7076 USDT |
0.7137 USDT |
0.7170 USDT |
| 2023-10-05 |
0.7038 USDT |
16,318.7100 ALICE |
0.7013 USDT |
0.6955 USDT |
0.6982 USDT |
0.7014 USDT |