Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.6779 USDT |
7,670.7100 ALICE |
0.6821 USDT |
0.6792 USDT |
0.6827 USDT |
0.6843 USDT |
| 2023-10-19 |
0.6928 USDT |
22,501.4000 ALICE |
0.6742 USDT |
0.6654 USDT |
0.6716 USDT |
0.6725 USDT |
| 2023-10-18 |
0.6979 USDT |
28,072.4300 ALICE |
0.6813 USDT |
0.6733 USDT |
0.6782 USDT |
0.6785 USDT |
| 2023-10-17 |
0.7216 USDT |
46,760.9500 ALICE |
0.7100 USDT |
0.7046 USDT |
0.7084 USDT |
0.7075 USDT |
| 2023-10-16 |
0.7128 USDT |
26,592.6500 ALICE |
0.7207 USDT |
0.7102 USDT |
0.7161 USDT |
0.7192 USDT |
| 2023-10-15 |
0.7003 USDT |
27,083.2400 ALICE |
0.6990 USDT |
0.6878 USDT |
0.6907 USDT |
0.6914 USDT |
| 2023-10-14 |
0.6761 USDT |
12,864.9400 ALICE |
0.6826 USDT |
0.6782 USDT |
0.6813 USDT |
0.6814 USDT |
| 2023-10-13 |
0.6766 USDT |
33,045.3800 ALICE |
0.6773 USDT |
0.6676 USDT |
0.6722 USDT |
0.6752 USDT |
| 2023-10-12 |
0.6656 USDT |
19,301.5200 ALICE |
0.6761 USDT |
0.6694 USDT |
0.6734 USDT |
0.6715 USDT |
| 2023-10-11 |
0.6548 USDT |
31,635.3100 ALICE |
0.6407 USDT |
0.6379 USDT |
0.6428 USDT |
0.6428 USDT |
| 2023-10-10 |
0.6905 USDT |
16,810.5300 ALICE |
0.6821 USDT |
0.6808 USDT |
0.6903 USDT |
0.6907 USDT |
| 2023-10-09 |
0.6964 USDT |
21,949.3500 ALICE |
0.6910 USDT |
0.6876 USDT |
0.6928 USDT |
0.6924 USDT |
| 2023-10-08 |
0.7036 USDT |
103,530.2900 ALICE |
0.7010 USDT |
0.7003 USDT |
0.7051 USDT |
0.7050 USDT |
| 2023-10-07 |
0.7074 USDT |
28,883.8200 ALICE |
0.7093 USDT |
0.6960 USDT |
0.7004 USDT |
0.6983 USDT |
| 2023-10-06 |
0.7094 USDT |
11,927.8000 ALICE |
0.7182 USDT |
0.7076 USDT |
0.7137 USDT |
0.7170 USDT |
| 2023-10-05 |
0.7038 USDT |
16,318.7100 ALICE |
0.7013 USDT |
0.6955 USDT |
0.6982 USDT |
0.7014 USDT |
| 2023-10-04 |
0.6976 USDT |
35,548.4100 ALICE |
0.6890 USDT |
0.6850 USDT |
0.6900 USDT |
0.6932 USDT |
| 2023-10-03 |
0.7318 USDT |
21,706.1000 ALICE |
0.7270 USDT |
0.7205 USDT |
0.7251 USDT |
0.7253 USDT |
| 2023-10-02 |
0.7558 USDT |
51,103.3200 ALICE |
0.7535 USDT |
0.7297 USDT |
0.7368 USDT |
0.7356 USDT |
| 2023-10-01 |
0.7501 USDT |
19,591.6000 ALICE |
0.7466 USDT |
0.7428 USDT |
0.7500 USDT |
0.7497 USDT |
| 2023-09-30 |
0.7371 USDT |
19,026.3000 ALICE |
0.7384 USDT |
0.7325 USDT |
0.7403 USDT |
0.7373 USDT |
| 2023-09-29 |
0.7319 USDT |
24,581.4100 ALICE |
0.7355 USDT |
0.7274 USDT |
0.7329 USDT |
0.7326 USDT |
| 2023-09-28 |
0.7237 USDT |
15,639.6000 ALICE |
0.7290 USDT |
0.7177 USDT |
0.7245 USDT |
0.7254 USDT |
| 2023-09-27 |
0.7266 USDT |
32,078.7200 ALICE |
0.7209 USDT |
0.7124 USDT |
0.7214 USDT |
0.7192 USDT |
| 2023-09-26 |
0.7465 USDT |
17,226.4800 ALICE |
0.7328 USDT |
0.7194 USDT |
0.7286 USDT |
0.7213 USDT |
| 2023-09-25 |
0.7554 USDT |
6,613.7000 ALICE |
0.7589 USDT |
0.7533 USDT |
0.7572 USDT |
0.7543 USDT |
| 2023-09-24 |
0.7600 USDT |
14,557.7100 ALICE |
0.7581 USDT |
0.7499 USDT |
0.7608 USDT |
0.7504 USDT |
| 2023-09-23 |
0.7686 USDT |
6,834.5600 ALICE |
0.7628 USDT |
0.7534 USDT |
0.7563 USDT |
0.7557 USDT |
| 2023-09-22 |
0.7676 USDT |
9,705.3900 ALICE |
0.7650 USDT |
0.7612 USDT |
0.7678 USDT |
0.7654 USDT |
| 2023-09-21 |
0.7698 USDT |
6,041.2900 ALICE |
0.7619 USDT |
0.7584 USDT |
0.7631 USDT |
0.7613 USDT |
| 2023-09-20 |
0.7792 USDT |
18,324.8100 ALICE |
0.7717 USDT |
0.7709 USDT |
0.7755 USDT |
0.7833 USDT |
| 2023-09-19 |
0.7733 USDT |
5,710.4600 ALICE |
0.7870 USDT |
0.7736 USDT |
0.7777 USDT |
0.7774 USDT |
| 2023-09-18 |
0.7670 USDT |
22,868.9200 ALICE |
0.7680 USDT |
0.7585 USDT |
0.7612 USDT |
0.7611 USDT |
| 2023-09-17 |
0.7648 USDT |
19,769.5200 ALICE |
0.7610 USDT |
0.7422 USDT |
0.7469 USDT |
0.7476 USDT |
| 2023-09-16 |
0.7784 USDT |
10,411.2300 ALICE |
0.7784 USDT |
0.7682 USDT |
0.7736 USDT |
0.7738 USDT |
| 2023-09-15 |
0.7546 USDT |
15,968.1100 ALICE |
0.7497 USDT |
0.7482 USDT |
0.7542 USDT |
0.7632 USDT |
| 2023-09-14 |
0.7570 USDT |
13,978.1400 ALICE |
0.7557 USDT |
0.7424 USDT |
0.7512 USDT |
0.7504 USDT |
| 2023-09-13 |
0.7437 USDT |
12,941.5800 ALICE |
0.7541 USDT |
0.7417 USDT |
0.7483 USDT |
0.7477 USDT |
| 2023-09-12 |
0.7505 USDT |
8,981.1400 ALICE |
0.7325 USDT |
0.7287 USDT |
0.7327 USDT |
0.7309 USDT |
| 2023-09-11 |
0.7476 USDT |
27,805.5500 ALICE |
0.7443 USDT |
0.7232 USDT |
0.7355 USDT |
0.7296 USDT |
| 2023-09-10 |
0.7604 USDT |
18,410.8600 ALICE |
0.7414 USDT |
0.7404 USDT |
0.7473 USDT |
0.7607 USDT |
| 2023-09-09 |
0.8187 USDT |
32,106.5800 ALICE |
0.7870 USDT |
0.7862 USDT |
0.7919 USDT |
0.7968 USDT |
| 2023-09-08 |
0.8051 USDT |
16,616.7300 ALICE |
0.8043 USDT |
0.7979 USDT |
0.8045 USDT |
0.8034 USDT |
| 2023-09-07 |
0.7805 USDT |
13,555.3300 ALICE |
0.7782 USDT |
0.7782 USDT |
0.7873 USDT |
0.7862 USDT |
| 2023-09-06 |
0.7791 USDT |
20,945.4400 ALICE |
0.7770 USDT |
0.7734 USDT |
0.7805 USDT |
0.7823 USDT |
| 2023-09-05 |
0.7699 USDT |
15,013.3400 ALICE |
0.7782 USDT |
0.7748 USDT |
0.7796 USDT |
0.7802 USDT |
| 2023-09-04 |
0.7431 USDT |
15,727.2500 ALICE |
0.7435 USDT |
0.7270 USDT |
0.7377 USDT |
0.7276 USDT |
| 2023-09-03 |
0.7412 USDT |
29,730.1800 ALICE |
0.7408 USDT |
0.7308 USDT |
0.7368 USDT |
0.7342 USDT |
| 2023-09-02 |
0.7316 USDT |
18,715.1700 ALICE |
0.7306 USDT |
0.7269 USDT |
0.7334 USDT |
0.7405 USDT |
| 2023-09-01 |
0.7438 USDT |
39,898.6500 ALICE |
0.7221 USDT |
0.7198 USDT |
0.7257 USDT |
0.7209 USDT |