Identifier on DigiFinex: alpha_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0795 USDT |
20,306.3851 ALPHA |
0.0789 USDT |
0.0787 USDT |
0.0792 USDT |
0.0797 USDT |
| 2022-12-24 |
0.0802 USDT |
2,782.5603 ALPHA |
0.0801 USDT |
0.0801 USDT |
0.0802 USDT |
0.0802 USDT |
| 2022-12-23 |
0.0799 USDT |
30,250.6521 ALPHA |
0.0802 USDT |
0.0797 USDT |
0.0800 USDT |
0.0801 USDT |
| 2022-12-22 |
0.0782 USDT |
83,006.7597 ALPHA |
0.0776 USDT |
0.0776 USDT |
0.0783 USDT |
0.0792 USDT |
| 2022-12-21 |
0.0787 USDT |
27,125.9847 ALPHA |
0.0777 USDT |
0.0770 USDT |
0.0771 USDT |
0.0771 USDT |
| 2022-12-20 |
0.0796 USDT |
18,996.8671 ALPHA |
0.0802 USDT |
0.0801 USDT |
0.0802 USDT |
0.0806 USDT |
| 2022-12-19 |
0.0818 USDT |
10,532.7689 ALPHA |
0.0811 USDT |
0.0789 USDT |
0.0794 USDT |
0.0795 USDT |
| 2022-12-18 |
0.0803 USDT |
4,756.2037 ALPHA |
0.0822 USDT |
0.0821 USDT |
0.0826 USDT |
0.0826 USDT |
| 2022-12-17 |
0.0813 USDT |
22,578.7733 ALPHA |
0.0805 USDT |
0.0798 USDT |
0.0802 USDT |
0.0804 USDT |
| 2022-12-16 |
0.0907 USDT |
57,804.9153 ALPHA |
0.0883 USDT |
0.0882 USDT |
0.0885 USDT |
0.0885 USDT |
| 2022-12-15 |
0.0932 USDT |
106,630.1737 ALPHA |
0.0940 USDT |
0.0929 USDT |
0.0936 USDT |
0.0933 USDT |
| 2022-12-14 |
0.0947 USDT |
36,777.5236 ALPHA |
0.0936 USDT |
0.0928 USDT |
0.0930 USDT |
0.0930 USDT |
| 2022-12-13 |
0.0944 USDT |
67,526.7308 ALPHA |
0.0948 USDT |
0.0942 USDT |
0.0950 USDT |
0.0949 USDT |
| 2022-12-12 |
0.0939 USDT |
127,615.8518 ALPHA |
0.0967 USDT |
0.0949 USDT |
0.0952 USDT |
0.0949 USDT |
| 2022-12-11 |
0.0931 USDT |
28,506.2895 ALPHA |
0.0922 USDT |
0.0913 USDT |
0.0923 USDT |
0.0914 USDT |
| 2022-12-10 |
0.0916 USDT |
1,846,144.5931 ALPHA |
0.0895 USDT |
0.0894 USDT |
0.0895 USDT |
0.0927 USDT |
| 2022-12-09 |
0.0892 USDT |
15,383.4752 ALPHA |
0.0898 USDT |
0.0890 USDT |
0.0891 USDT |
0.0890 USDT |
| 2022-12-08 |
0.0867 USDT |
18,194.8344 ALPHA |
0.0868 USDT |
0.0868 USDT |
0.0870 USDT |
0.0884 USDT |
| 2022-12-07 |
0.0877 USDT |
157,765.8785 ALPHA |
0.0864 USDT |
0.0858 USDT |
0.0861 USDT |
0.0861 USDT |
| 2022-12-06 |
0.0901 USDT |
13,814.1213 ALPHA |
0.0902 USDT |
0.0899 USDT |
0.0899 USDT |
0.0899 USDT |
| 2022-12-05 |
0.0912 USDT |
186,293.5488 ALPHA |
0.0905 USDT |
0.0889 USDT |
0.0897 USDT |
0.0897 USDT |
| 2022-12-04 |
0.0909 USDT |
4,656.2052 ALPHA |
0.0911 USDT |
0.0911 USDT |
0.0911 USDT |
0.0917 USDT |
| 2022-12-03 |
0.0940 USDT |
10,072.2906 ALPHA |
0.0927 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2022-12-02 |
0.0914 USDT |
223,110.2310 ALPHA |
0.0915 USDT |
0.0915 USDT |
0.0929 USDT |
0.0932 USDT |
| 2022-12-01 |
0.0904 USDT |
111,115.9397 ALPHA |
0.0894 USDT |
0.0891 USDT |
0.0893 USDT |
0.0893 USDT |
| 2022-11-30 |
0.0911 USDT |
17,257.4603 ALPHA |
0.0912 USDT |
0.0912 USDT |
0.0914 USDT |
0.0919 USDT |
| 2022-11-29 |
0.0875 USDT |
50,187.7389 ALPHA |
0.0879 USDT |
0.0879 USDT |
0.0880 USDT |
0.0886 USDT |
| 2022-11-28 |
0.0866 USDT |
105,657.5202 ALPHA |
0.0857 USDT |
0.0855 USDT |
0.0857 USDT |
0.0862 USDT |
| 2022-11-27 |
0.0903 USDT |
87,857.9380 ALPHA |
0.0908 USDT |
0.0901 USDT |
0.0904 USDT |
0.0906 USDT |
| 2022-11-26 |
0.0910 USDT |
8,829.3505 ALPHA |
0.0892 USDT |
0.0890 USDT |
0.0891 USDT |
0.0893 USDT |
| 2022-11-25 |
0.0878 USDT |
10,445.0924 ALPHA |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
0.0899 USDT |
| 2022-11-24 |
0.0891 USDT |
61,365.9201 ALPHA |
0.0888 USDT |
0.0881 USDT |
0.0881 USDT |
0.0881 USDT |
| 2022-11-23 |
0.0886 USDT |
78,829.7767 ALPHA |
0.0887 USDT |
0.0878 USDT |
0.0883 USDT |
0.0893 USDT |
| 2022-11-22 |
0.0830 USDT |
242,545.9844 ALPHA |
0.0836 USDT |
0.0836 USDT |
0.0837 USDT |
0.0857 USDT |
| 2022-11-21 |
0.0828 USDT |
216,012.3375 ALPHA |
0.0818 USDT |
0.0802 USDT |
0.0819 USDT |
0.0832 USDT |
| 2022-11-20 |
0.0873 USDT |
112,337.8591 ALPHA |
0.0867 USDT |
0.0831 USDT |
0.0835 USDT |
0.0831 USDT |
| 2022-11-19 |
0.0858 USDT |
49,548.7341 ALPHA |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
0.0874 USDT |
| 2022-11-18 |
0.0880 USDT |
308,367.7318 ALPHA |
0.0860 USDT |
0.0852 USDT |
0.0854 USDT |
0.0856 USDT |
| 2022-11-17 |
0.0884 USDT |
17,676.0075 ALPHA |
0.0882 USDT |
0.0882 USDT |
0.0884 USDT |
0.0884 USDT |
| 2022-11-16 |
0.0887 USDT |
154,796.6938 ALPHA |
0.0866 USDT |
0.0864 USDT |
0.0873 USDT |
0.0877 USDT |
| 2022-11-15 |
0.0908 USDT |
48,561.2790 ALPHA |
0.0896 USDT |
0.0895 USDT |
0.0896 USDT |
0.0905 USDT |
| 2022-11-14 |
0.0855 USDT |
859,434.9262 ALPHA |
0.0884 USDT |
0.0871 USDT |
0.0876 USDT |
0.0884 USDT |
| 2022-11-13 |
0.0868 USDT |
413,863.6392 ALPHA |
0.0875 USDT |
0.0852 USDT |
0.0865 USDT |
0.0853 USDT |
| 2022-11-12 |
0.0893 USDT |
45,909.7252 ALPHA |
0.0882 USDT |
0.0878 USDT |
0.0879 USDT |
0.0879 USDT |
| 2022-11-11 |
0.0935 USDT |
845,995.0106 ALPHA |
0.0907 USDT |
0.0893 USDT |
0.0901 USDT |
0.0901 USDT |
| 2022-11-10 |
0.0901 USDT |
374,093.4532 ALPHA |
0.0993 USDT |
0.0956 USDT |
0.0974 USDT |
0.0972 USDT |
| 2022-11-09 |
0.1005 USDT |
1,308,700.2286 ALPHA |
0.0944 USDT |
0.0879 USDT |
0.0909 USDT |
0.0880 USDT |
| 2022-11-08 |
0.1135 USDT |
4,117,930.9925 ALPHA |
0.1213 USDT |
0.0908 USDT |
0.1035 USDT |
0.1037 USDT |
| 2022-11-07 |
0.1300 USDT |
74,159.7571 ALPHA |
0.1300 USDT |
0.1283 USDT |
0.1301 USDT |
0.1283 USDT |
| 2022-11-06 |
0.1399 USDT |
215,645.7450 ALPHA |
0.1336 USDT |
0.1295 USDT |
0.1323 USDT |
0.1295 USDT |