Identifier on DigiFinex: alpha_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0700 USDT |
8,279.5190 ALPHA |
0.0701 USDT |
0.0676 USDT |
0.0686 USDT |
0.0689 USDT |
| 2024-07-29 |
0.0723 USDT |
1,046.0147 ALPHA |
0.0717 USDT |
0.0715 USDT |
0.0718 USDT |
0.0720 USDT |
| 2024-07-28 |
0.0701 USDT |
20,165.0437 ALPHA |
0.0704 USDT |
0.0691 USDT |
0.0694 USDT |
0.0702 USDT |
| 2024-07-27 |
0.0716 USDT |
3,690.3951 ALPHA |
0.0713 USDT |
0.0702 USDT |
0.0715 USDT |
0.0722 USDT |
| 2024-07-26 |
0.0700 USDT |
644.1247 ALPHA |
0.0712 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2024-07-25 |
0.0674 USDT |
161,692.9476 ALPHA |
0.0679 USDT |
0.0653 USDT |
0.0663 USDT |
0.0658 USDT |
| 2024-07-24 |
0.0719 USDT |
2,551.9988 ALPHA |
0.0724 USDT |
0.0693 USDT |
0.0696 USDT |
0.0694 USDT |
| 2024-07-23 |
0.0737 USDT |
10,931.1662 ALPHA |
0.0714 USDT |
0.0711 USDT |
0.0721 USDT |
0.0717 USDT |
| 2024-07-22 |
0.0785 USDT |
9,618.1216 ALPHA |
0.0766 USDT |
0.0760 USDT |
0.0762 USDT |
0.0762 USDT |
| 2024-07-21 |
0.0781 USDT |
36,778.3351 ALPHA |
0.0779 USDT |
0.0747 USDT |
0.0770 USDT |
0.0798 USDT |
| 2024-07-20 |
0.0771 USDT |
15,008.9063 ALPHA |
0.0758 USDT |
0.0758 USDT |
0.0764 USDT |
0.0770 USDT |
| 2024-07-19 |
0.0742 USDT |
15,302.4905 ALPHA |
0.0753 USDT |
0.0750 USDT |
0.0754 USDT |
0.0770 USDT |
| 2024-07-18 |
0.0747 USDT |
17,447.3161 ALPHA |
0.0754 USDT |
0.0710 USDT |
0.0715 USDT |
0.0714 USDT |
| 2024-07-17 |
0.0762 USDT |
5,129.1541 ALPHA |
0.0749 USDT |
0.0748 USDT |
0.0752 USDT |
0.0757 USDT |
| 2024-07-16 |
0.0744 USDT |
10,006.3477 ALPHA |
0.0752 USDT |
0.0750 USDT |
0.0758 USDT |
0.0758 USDT |
| 2024-07-15 |
0.0722 USDT |
6,710.1192 ALPHA |
0.0725 USDT |
0.0724 USDT |
0.0730 USDT |
0.0747 USDT |
| 2024-07-14 |
0.0702 USDT |
3,160.2736 ALPHA |
0.0705 USDT |
0.0704 USDT |
0.0705 USDT |
0.0716 USDT |
| 2024-07-13 |
0.0690 USDT |
1,207.7050 ALPHA |
0.0692 USDT |
0.0692 USDT |
0.0693 USDT |
0.0693 USDT |
| 2024-07-12 |
0.0672 USDT |
3,634.8972 ALPHA |
0.0683 USDT |
0.0678 USDT |
0.0683 USDT |
0.0688 USDT |
| 2024-07-11 |
0.0684 USDT |
6,717.1334 ALPHA |
0.0687 USDT |
0.0668 USDT |
0.0676 USDT |
0.0668 USDT |
| 2024-07-10 |
0.0674 USDT |
1,594.7179 ALPHA |
0.0673 USDT |
0.0669 USDT |
0.0669 USDT |
0.0679 USDT |
| 2024-07-09 |
0.0660 USDT |
6,334.9842 ALPHA |
0.0661 USDT |
0.0657 USDT |
0.0663 USDT |
0.0663 USDT |
| 2024-07-08 |
0.0644 USDT |
6,262.1949 ALPHA |
0.0645 USDT |
0.0641 USDT |
0.0649 USDT |
0.0652 USDT |
| 2024-07-07 |
0.0658 USDT |
18,363.1575 ALPHA |
0.0650 USDT |
0.0640 USDT |
0.0650 USDT |
0.0649 USDT |
| 2024-07-06 |
0.0625 USDT |
2,083.2879 ALPHA |
0.0661 USDT |
0.0659 USDT |
0.0661 USDT |
0.0663 USDT |
| 2024-07-05 |
0.0606 USDT |
22,751.4858 ALPHA |
0.0613 USDT |
0.0610 USDT |
0.0614 USDT |
0.0611 USDT |
| 2024-07-04 |
0.0713 USDT |
32,998.4028 ALPHA |
0.0695 USDT |
0.0681 USDT |
0.0696 USDT |
0.0695 USDT |
| 2024-07-03 |
0.0788 USDT |
12,061.9797 ALPHA |
0.0777 USDT |
0.0748 USDT |
0.0753 USDT |
0.0752 USDT |
| 2024-07-02 |
0.0794 USDT |
16,015.9700 ALPHA |
0.0788 USDT |
0.0780 USDT |
0.0788 USDT |
0.0796 USDT |
| 2024-07-01 |
0.0811 USDT |
11,303.9083 ALPHA |
0.0810 USDT |
0.0792 USDT |
0.0796 USDT |
0.0792 USDT |
| 2024-06-30 |
0.0778 USDT |
19,610.5525 ALPHA |
0.0787 USDT |
0.0783 USDT |
0.0787 USDT |
0.0806 USDT |
| 2024-06-29 |
0.0781 USDT |
9,489.7771 ALPHA |
0.0774 USDT |
0.0760 USDT |
0.0763 USDT |
0.0762 USDT |
| 2024-06-28 |
0.0831 USDT |
125,058.0805 ALPHA |
0.0828 USDT |
0.0799 USDT |
0.0802 USDT |
0.0802 USDT |
| 2024-06-27 |
0.0818 USDT |
4,355.6595 ALPHA |
0.0817 USDT |
0.0814 USDT |
0.0819 USDT |
0.0818 USDT |
| 2024-06-26 |
0.0809 USDT |
14,755.9496 ALPHA |
0.0801 USDT |
0.0790 USDT |
0.0798 USDT |
0.0802 USDT |
| 2024-06-25 |
0.0808 USDT |
10,828.1289 ALPHA |
0.0810 USDT |
0.0808 USDT |
0.0819 USDT |
0.0816 USDT |
| 2024-06-24 |
0.0777 USDT |
41,620.9266 ALPHA |
0.0788 USDT |
0.0765 USDT |
0.0780 USDT |
0.0780 USDT |
| 2024-06-23 |
0.0806 USDT |
13,385.9467 ALPHA |
0.0796 USDT |
0.0778 USDT |
0.0791 USDT |
0.0796 USDT |
| 2024-06-22 |
0.0815 USDT |
5,234.8828 ALPHA |
0.0810 USDT |
0.0807 USDT |
0.0810 USDT |
0.0811 USDT |
| 2024-06-21 |
0.0846 USDT |
8,425.7966 ALPHA |
0.0822 USDT |
0.0821 USDT |
0.0830 USDT |
0.0827 USDT |
| 2024-06-20 |
0.0844 USDT |
20,533.7561 ALPHA |
0.0844 USDT |
0.0817 USDT |
0.0836 USDT |
0.0846 USDT |
| 2024-06-19 |
0.0816 USDT |
7,091.2286 ALPHA |
0.0815 USDT |
0.0807 USDT |
0.0811 USDT |
0.0813 USDT |
| 2024-06-18 |
0.0824 USDT |
21,870.6397 ALPHA |
0.0791 USDT |
0.0762 USDT |
0.0776 USDT |
0.0795 USDT |
| 2024-06-17 |
0.0939 USDT |
3,449.5192 ALPHA |
0.0928 USDT |
0.0910 USDT |
0.0915 USDT |
0.0913 USDT |
| 2024-06-16 |
0.0975 USDT |
16,200.8112 ALPHA |
0.0972 USDT |
0.0971 USDT |
0.0973 USDT |
0.0977 USDT |
| 2024-06-15 |
0.0974 USDT |
3,080.3257 ALPHA |
0.0978 USDT |
0.0962 USDT |
0.0970 USDT |
0.0973 USDT |
| 2024-06-14 |
0.0962 USDT |
39,535.8022 ALPHA |
0.1000 USDT |
0.0927 USDT |
0.0940 USDT |
0.0940 USDT |
| 2024-06-13 |
0.1005 USDT |
2,244.5311 ALPHA |
0.0996 USDT |
0.0982 USDT |
0.0988 USDT |
0.0988 USDT |
| 2024-06-12 |
0.1031 USDT |
18,035.2989 ALPHA |
0.1039 USDT |
0.1013 USDT |
0.1033 USDT |
0.1032 USDT |
| 2024-06-11 |
0.1011 USDT |
67,451.1586 ALPHA |
0.1010 USDT |
0.0975 USDT |
0.1004 USDT |
0.1007 USDT |