Identifier on DigiFinex: alpha_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0705 USDT |
69,922.3464 ALPHA |
0.0722 USDT |
0.0715 USDT |
0.0716 USDT |
0.0720 USDT |
| 2023-10-20 |
0.0690 USDT |
66,388.8281 ALPHA |
0.0688 USDT |
0.0685 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-10-19 |
0.0687 USDT |
24,207.7946 ALPHA |
0.0676 USDT |
0.0676 USDT |
0.0678 USDT |
0.0683 USDT |
| 2023-10-18 |
0.0701 USDT |
18,688.8630 ALPHA |
0.0693 USDT |
0.0686 USDT |
0.0687 USDT |
0.0687 USDT |
| 2023-10-17 |
0.0712 USDT |
48,303.8839 ALPHA |
0.0703 USDT |
0.0691 USDT |
0.0696 USDT |
0.0696 USDT |
| 2023-10-16 |
0.0734 USDT |
141,199.4609 ALPHA |
0.0728 USDT |
0.0724 USDT |
0.0728 USDT |
0.0730 USDT |
| 2023-10-15 |
0.0722 USDT |
33,746.8742 ALPHA |
0.0729 USDT |
0.0728 USDT |
0.0729 USDT |
0.0734 USDT |
| 2023-10-14 |
0.0714 USDT |
33,754.3039 ALPHA |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
0.0719 USDT |
| 2023-10-13 |
0.0709 USDT |
30,843.0301 ALPHA |
0.0706 USDT |
0.0703 USDT |
0.0704 USDT |
0.0717 USDT |
| 2023-10-12 |
0.0696 USDT |
7,731.8588 ALPHA |
0.0693 USDT |
0.0684 USDT |
0.0687 USDT |
0.0684 USDT |
| 2023-10-11 |
0.0698 USDT |
10,017.3460 ALPHA |
0.0697 USDT |
0.0696 USDT |
0.0697 USDT |
0.0697 USDT |
| 2023-10-10 |
0.0693 USDT |
42,419.8826 ALPHA |
0.0704 USDT |
0.0704 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-10-09 |
0.0699 USDT |
10,766.1930 ALPHA |
0.0695 USDT |
0.0694 USDT |
0.0697 USDT |
0.0697 USDT |
| 2023-10-08 |
0.0738 USDT |
9,166.6115 ALPHA |
0.0739 USDT |
0.0738 USDT |
0.0739 USDT |
0.0739 USDT |
| 2023-10-07 |
0.0744 USDT |
55,326.2556 ALPHA |
0.0746 USDT |
0.0726 USDT |
0.0727 USDT |
0.0726 USDT |
| 2023-10-06 |
0.0750 USDT |
9,090.0530 ALPHA |
0.0755 USDT |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
| 2023-10-05 |
0.0745 USDT |
9,423.8875 ALPHA |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0746 USDT |
| 2023-10-04 |
0.0746 USDT |
7,557.1470 ALPHA |
0.0745 USDT |
0.0744 USDT |
0.0749 USDT |
0.0751 USDT |
| 2023-10-03 |
0.0765 USDT |
148,315.2770 ALPHA |
0.0764 USDT |
0.0757 USDT |
0.0760 USDT |
0.0763 USDT |
| 2023-10-02 |
0.0792 USDT |
105,880.2771 ALPHA |
0.0770 USDT |
0.0762 USDT |
0.0766 USDT |
0.0766 USDT |
| 2023-10-01 |
0.0809 USDT |
11,934.1972 ALPHA |
0.0814 USDT |
0.0813 USDT |
0.0816 USDT |
0.0821 USDT |
| 2023-09-30 |
0.0785 USDT |
48,232.9892 ALPHA |
0.0788 USDT |
0.0788 USDT |
0.0788 USDT |
0.0791 USDT |
| 2023-09-29 |
0.0775 USDT |
27,029.1930 ALPHA |
0.0778 USDT |
0.0774 USDT |
0.0776 USDT |
0.0777 USDT |
| 2023-09-28 |
0.0757 USDT |
22,277.6725 ALPHA |
0.0769 USDT |
0.0762 USDT |
0.0765 USDT |
0.0765 USDT |
| 2023-09-27 |
0.0761 USDT |
3,223.4971 ALPHA |
0.0747 USDT |
0.0741 USDT |
0.0745 USDT |
0.0747 USDT |
| 2023-09-26 |
0.0761 USDT |
16,195.5356 ALPHA |
0.0755 USDT |
0.0748 USDT |
0.0753 USDT |
0.0752 USDT |
| 2023-09-25 |
0.0766 USDT |
24,697.2573 ALPHA |
0.0774 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-09-24 |
0.0772 USDT |
17,756.8966 ALPHA |
0.0775 USDT |
0.0761 USDT |
0.0761 USDT |
0.0762 USDT |
| 2023-09-23 |
0.0789 USDT |
2,528.5505 ALPHA |
0.0772 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-09-22 |
0.0769 USDT |
8,740.5013 ALPHA |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
0.0762 USDT |
| 2023-09-21 |
0.0780 USDT |
13,611.0583 ALPHA |
0.0779 USDT |
0.0769 USDT |
0.0770 USDT |
0.0771 USDT |
| 2023-09-20 |
0.0782 USDT |
30,260.2330 ALPHA |
0.0784 USDT |
0.0775 USDT |
0.0783 USDT |
0.0788 USDT |
| 2023-09-19 |
0.0782 USDT |
26,677.0380 ALPHA |
0.0780 USDT |
0.0777 USDT |
0.0777 USDT |
0.0779 USDT |
| 2023-09-18 |
0.0765 USDT |
54,519.4330 ALPHA |
0.0782 USDT |
0.0767 USDT |
0.0768 USDT |
0.0771 USDT |
| 2023-09-17 |
0.0761 USDT |
139,455.0217 ALPHA |
0.0761 USDT |
0.0742 USDT |
0.0750 USDT |
0.0754 USDT |
| 2023-09-16 |
0.0789 USDT |
106,102.5905 ALPHA |
0.0785 USDT |
0.0770 USDT |
0.0773 USDT |
0.0773 USDT |
| 2023-09-15 |
0.0766 USDT |
38,471.5168 ALPHA |
0.0764 USDT |
0.0764 USDT |
0.0765 USDT |
0.0781 USDT |
| 2023-09-14 |
0.0767 USDT |
4,164.3661 ALPHA |
0.0769 USDT |
0.0768 USDT |
0.0768 USDT |
0.0769 USDT |
| 2023-09-13 |
0.0750 USDT |
6,193.1390 ALPHA |
0.0766 USDT |
0.0760 USDT |
0.0762 USDT |
0.0763 USDT |
| 2023-09-12 |
0.0744 USDT |
92,097.3585 ALPHA |
0.0739 USDT |
0.0727 USDT |
0.0731 USDT |
0.0728 USDT |
| 2023-09-11 |
0.0748 USDT |
78,366.4985 ALPHA |
0.0753 USDT |
0.0728 USDT |
0.0735 USDT |
0.0735 USDT |
| 2023-09-10 |
0.0769 USDT |
61,994.8082 ALPHA |
0.0754 USDT |
0.0749 USDT |
0.0755 USDT |
0.0762 USDT |
| 2023-09-09 |
0.0816 USDT |
148,481.0347 ALPHA |
0.0807 USDT |
0.0807 USDT |
0.0810 USDT |
0.0811 USDT |
| 2023-09-08 |
0.0805 USDT |
121,301.7549 ALPHA |
0.0808 USDT |
0.0806 USDT |
0.0809 USDT |
0.0820 USDT |
| 2023-09-07 |
0.0793 USDT |
49,900.2364 ALPHA |
0.0791 USDT |
0.0791 USDT |
0.0796 USDT |
0.0796 USDT |
| 2023-09-06 |
0.0805 USDT |
169,039.8273 ALPHA |
0.0787 USDT |
0.0777 USDT |
0.0799 USDT |
0.0799 USDT |
| 2023-09-05 |
0.0797 USDT |
1,044,292.2062 ALPHA |
0.0795 USDT |
0.0792 USDT |
0.0798 USDT |
0.0805 USDT |
| 2023-09-04 |
0.0763 USDT |
41,311.7949 ALPHA |
0.0754 USDT |
0.0750 USDT |
0.0754 USDT |
0.0756 USDT |
| 2023-09-03 |
0.0761 USDT |
5,927.1842 ALPHA |
0.0759 USDT |
0.0759 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-09-02 |
0.0763 USDT |
74,371.1866 ALPHA |
0.0761 USDT |
0.0761 USDT |
0.0762 USDT |
0.0762 USDT |