Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.1654 USDT |
1,950.4100 ALPINE |
1.1093 USDT |
1.1088 USDT |
1.1244 USDT |
1.1189 USDT |
| 2025-01-26 |
1.1755 USDT |
13,874.8900 ALPINE |
1.1829 USDT |
1.1731 USDT |
1.1812 USDT |
1.1808 USDT |
| 2025-01-25 |
1.1599 USDT |
723.1800 ALPINE |
1.1596 USDT |
1.1577 USDT |
1.1614 USDT |
1.1597 USDT |
| 2025-01-24 |
1.1794 USDT |
20,650.4100 ALPINE |
1.1842 USDT |
1.1638 USDT |
1.1694 USDT |
1.1667 USDT |
| 2025-01-23 |
1.1832 USDT |
12,717.9700 ALPINE |
1.1886 USDT |
1.1727 USDT |
1.1920 USDT |
1.2063 USDT |
| 2025-01-22 |
1.1900 USDT |
5,164.1000 ALPINE |
1.1894 USDT |
1.1813 USDT |
1.1918 USDT |
1.1843 USDT |
| 2025-01-21 |
1.1716 USDT |
21,502.5200 ALPINE |
1.2074 USDT |
1.1760 USDT |
1.1829 USDT |
1.1796 USDT |
| 2025-01-20 |
1.1828 USDT |
64,953.3100 ALPINE |
1.2050 USDT |
1.1632 USDT |
1.1931 USDT |
1.1814 USDT |
| 2025-01-19 |
1.2124 USDT |
72,078.5800 ALPINE |
1.2249 USDT |
1.1473 USDT |
1.1795 USDT |
1.1473 USDT |
| 2025-01-18 |
1.3084 USDT |
29,905.7400 ALPINE |
1.2971 USDT |
1.2625 USDT |
1.2786 USDT |
1.2785 USDT |
| 2025-01-17 |
1.3412 USDT |
37,199.2000 ALPINE |
1.3270 USDT |
1.3270 USDT |
1.3409 USDT |
1.3534 USDT |
| 2025-01-16 |
1.3075 USDT |
23,083.3100 ALPINE |
1.2845 USDT |
1.2814 USDT |
1.3051 USDT |
1.3214 USDT |
| 2025-01-15 |
1.2828 USDT |
45,323.3700 ALPINE |
1.2512 USDT |
1.2512 USDT |
1.2946 USDT |
1.3077 USDT |
| 2025-01-14 |
1.2559 USDT |
24,682.9400 ALPINE |
1.2553 USDT |
1.2467 USDT |
1.2593 USDT |
1.2737 USDT |
| 2025-01-13 |
1.2465 USDT |
35,150.4200 ALPINE |
1.2147 USDT |
1.1706 USDT |
1.1949 USDT |
1.1847 USDT |
| 2025-01-12 |
1.2829 USDT |
21,447.2900 ALPINE |
1.2825 USDT |
1.2708 USDT |
1.2830 USDT |
1.2775 USDT |
| 2025-01-11 |
1.2943 USDT |
21,335.7700 ALPINE |
1.2724 USDT |
1.2626 USDT |
1.2695 USDT |
1.2922 USDT |
| 2025-01-10 |
1.3372 USDT |
1,418.9400 ALPINE |
1.2975 USDT |
1.2964 USDT |
1.3008 USDT |
1.2984 USDT |
| 2025-01-09 |
1.2949 USDT |
67,824.1500 ALPINE |
1.2841 USDT |
1.2838 USDT |
1.3246 USDT |
1.3029 USDT |
| 2025-01-08 |
1.3125 USDT |
7,304.7700 ALPINE |
1.3048 USDT |
1.2944 USDT |
1.3115 USDT |
1.2989 USDT |
| 2025-01-07 |
1.4585 USDT |
118,956.7400 ALPINE |
1.4436 USDT |
1.3466 USDT |
1.3648 USDT |
1.3508 USDT |
| 2025-01-06 |
1.4374 USDT |
761.4900 ALPINE |
1.4536 USDT |
1.4445 USDT |
1.4540 USDT |
1.4476 USDT |
| 2025-01-05 |
1.4504 USDT |
756.5900 ALPINE |
1.4273 USDT |
1.4220 USDT |
1.4287 USDT |
1.4220 USDT |
| 2025-01-04 |
1.4382 USDT |
1,054.7600 ALPINE |
1.4233 USDT |
1.4213 USDT |
1.4266 USDT |
1.4266 USDT |
| 2025-01-03 |
1.4029 USDT |
3,288.2100 ALPINE |
1.4286 USDT |
1.4278 USDT |
1.4386 USDT |
1.4385 USDT |
| 2025-01-02 |
1.4061 USDT |
785.4300 ALPINE |
1.3825 USDT |
1.3770 USDT |
1.3829 USDT |
1.3806 USDT |
| 2025-01-01 |
1.3711 USDT |
26,179.6900 ALPINE |
1.3726 USDT |
1.3576 USDT |
1.3747 USDT |
1.3835 USDT |
| 2024-12-31 |
1.3696 USDT |
722.5500 ALPINE |
1.3616 USDT |
1.3587 USDT |
1.3634 USDT |
1.3598 USDT |
| 2024-12-30 |
1.3745 USDT |
35,957.3800 ALPINE |
1.3468 USDT |
1.3447 USDT |
1.3571 USDT |
1.3508 USDT |
| 2024-12-29 |
1.4211 USDT |
744.3100 ALPINE |
1.3927 USDT |
1.3845 USDT |
1.3927 USDT |
1.3850 USDT |
| 2024-12-28 |
1.4046 USDT |
1,393.9400 ALPINE |
1.4229 USDT |
1.4170 USDT |
1.4246 USDT |
1.4223 USDT |
| 2024-12-27 |
1.3911 USDT |
47,785.0200 ALPINE |
1.3982 USDT |
1.3495 USDT |
1.3672 USDT |
1.3612 USDT |
| 2024-12-26 |
1.4162 USDT |
1,949.4000 ALPINE |
1.3714 USDT |
1.3594 USDT |
1.3731 USDT |
1.3697 USDT |
| 2024-12-25 |
1.4281 USDT |
1,492.1900 ALPINE |
1.4256 USDT |
1.4252 USDT |
1.4363 USDT |
1.4316 USDT |
| 2024-12-24 |
1.4183 USDT |
137.5100 ALPINE |
1.4384 USDT |
1.4374 USDT |
1.4389 USDT |
1.4376 USDT |
| 2024-12-23 |
1.3631 USDT |
47,528.9500 ALPINE |
1.3929 USDT |
1.3579 USDT |
1.3792 USDT |
1.3847 USDT |
| 2024-12-22 |
1.3641 USDT |
3,565.3600 ALPINE |
1.3564 USDT |
1.3391 USDT |
1.3574 USDT |
1.3396 USDT |
| 2024-12-21 |
1.3682 USDT |
6,364.8900 ALPINE |
1.3374 USDT |
1.3209 USDT |
1.3380 USDT |
1.3271 USDT |
| 2024-12-20 |
1.3046 USDT |
43,469.6000 ALPINE |
1.3442 USDT |
1.3285 USDT |
1.3485 USDT |
1.3639 USDT |
| 2024-12-19 |
1.3839 USDT |
91,841.9200 ALPINE |
1.4004 USDT |
1.3059 USDT |
1.3295 USDT |
1.3244 USDT |
| 2024-12-18 |
1.4864 USDT |
93,863.4800 ALPINE |
1.4904 USDT |
1.4026 USDT |
1.4264 USDT |
1.4157 USDT |
| 2024-12-17 |
1.5574 USDT |
0.0000 ALPINE |
1.5375 USDT |
1.5375 USDT |
1.5375 USDT |
1.5375 USDT |
| 2024-12-16 |
1.5959 USDT |
48,059.6400 ALPINE |
1.5882 USDT |
1.5638 USDT |
1.5773 USDT |
1.5646 USDT |
| 2024-12-15 |
1.6127 USDT |
8,740.5900 ALPINE |
1.6231 USDT |
1.6201 USDT |
1.6300 USDT |
1.6287 USDT |
| 2024-12-14 |
1.6440 USDT |
416.2900 ALPINE |
1.5742 USDT |
1.5741 USDT |
1.5800 USDT |
1.5800 USDT |
| 2024-12-13 |
1.6872 USDT |
77,998.7100 ALPINE |
1.6695 USDT |
1.6193 USDT |
1.6258 USDT |
1.6236 USDT |
| 2024-12-12 |
1.5675 USDT |
79,066.6000 ALPINE |
1.5790 USDT |
1.5545 USDT |
1.5716 USDT |
1.5675 USDT |
| 2024-12-11 |
1.5057 USDT |
2,623.9600 ALPINE |
1.5387 USDT |
1.5376 USDT |
1.5465 USDT |
1.5459 USDT |
| 2024-12-10 |
1.4901 USDT |
124,148.7800 ALPINE |
1.4825 USDT |
1.4031 USDT |
1.4373 USDT |
1.4796 USDT |
| 2024-12-09 |
1.7356 USDT |
50,127.5700 ALPINE |
1.6416 USDT |
1.6284 USDT |
1.6485 USDT |
1.6393 USDT |