Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.3627 USDT |
3,114.0200 ALPINE |
1.3694 USDT |
1.3666 USDT |
1.3826 USDT |
1.3826 USDT |
| 2024-12-21 |
1.3682 USDT |
6,364.8900 ALPINE |
1.3374 USDT |
1.3209 USDT |
1.3380 USDT |
1.3271 USDT |
| 2024-12-20 |
1.3046 USDT |
43,469.6000 ALPINE |
1.3442 USDT |
1.3285 USDT |
1.3485 USDT |
1.3639 USDT |
| 2024-12-19 |
1.3839 USDT |
91,841.9200 ALPINE |
1.4004 USDT |
1.3059 USDT |
1.3295 USDT |
1.3244 USDT |
| 2024-12-18 |
1.4864 USDT |
93,863.4800 ALPINE |
1.4904 USDT |
1.4026 USDT |
1.4264 USDT |
1.4157 USDT |
| 2024-12-17 |
1.5574 USDT |
0.0000 ALPINE |
1.5375 USDT |
1.5375 USDT |
1.5375 USDT |
1.5375 USDT |
| 2024-12-16 |
1.5959 USDT |
48,059.6400 ALPINE |
1.5882 USDT |
1.5638 USDT |
1.5773 USDT |
1.5646 USDT |
| 2024-12-15 |
1.6127 USDT |
8,740.5900 ALPINE |
1.6231 USDT |
1.6201 USDT |
1.6300 USDT |
1.6287 USDT |
| 2024-12-14 |
1.6440 USDT |
416.2900 ALPINE |
1.5742 USDT |
1.5741 USDT |
1.5800 USDT |
1.5800 USDT |
| 2024-12-13 |
1.6872 USDT |
77,998.7100 ALPINE |
1.6695 USDT |
1.6193 USDT |
1.6258 USDT |
1.6236 USDT |
| 2024-12-12 |
1.5675 USDT |
79,066.6000 ALPINE |
1.5790 USDT |
1.5545 USDT |
1.5716 USDT |
1.5675 USDT |
| 2024-12-11 |
1.5057 USDT |
2,623.9600 ALPINE |
1.5387 USDT |
1.5376 USDT |
1.5465 USDT |
1.5459 USDT |
| 2024-12-10 |
1.4901 USDT |
124,148.7800 ALPINE |
1.4825 USDT |
1.4031 USDT |
1.4373 USDT |
1.4796 USDT |
| 2024-12-09 |
1.7356 USDT |
50,127.5700 ALPINE |
1.6416 USDT |
1.6284 USDT |
1.6485 USDT |
1.6393 USDT |
| 2024-12-08 |
1.8471 USDT |
67,491.6700 ALPINE |
1.7715 USDT |
1.7613 USDT |
1.7773 USDT |
1.7831 USDT |
| 2024-12-07 |
1.7436 USDT |
26,327.9500 ALPINE |
1.7553 USDT |
1.7345 USDT |
1.7386 USDT |
1.7365 USDT |
| 2024-12-06 |
1.7427 USDT |
43,366.1500 ALPINE |
1.7332 USDT |
1.7285 USDT |
1.7388 USDT |
1.7345 USDT |
| 2024-12-05 |
1.6735 USDT |
72,516.0700 ALPINE |
1.7045 USDT |
1.6605 USDT |
1.6883 USDT |
1.6925 USDT |
| 2024-12-04 |
1.6699 USDT |
95,635.5800 ALPINE |
1.6905 USDT |
1.6241 USDT |
1.6606 USDT |
1.6755 USDT |
| 2024-12-03 |
1.5713 USDT |
132,661.2600 ALPINE |
1.5885 USDT |
1.5173 USDT |
1.5609 USDT |
1.5913 USDT |
| 2024-12-02 |
1.5633 USDT |
1,535.9600 ALPINE |
1.5592 USDT |
1.5519 USDT |
1.5596 USDT |
1.5555 USDT |
| 2024-12-01 |
1.5706 USDT |
219,319.5100 ALPINE |
1.5589 USDT |
1.5455 USDT |
1.5575 USDT |
1.5747 USDT |
| 2024-11-30 |
1.5297 USDT |
2,372.8900 ALPINE |
1.5475 USDT |
1.5427 USDT |
1.5476 USDT |
1.5445 USDT |
| 2024-11-29 |
1.4918 USDT |
49,517.0200 ALPINE |
1.5072 USDT |
1.4964 USDT |
1.5083 USDT |
1.5068 USDT |
| 2024-11-28 |
1.4885 USDT |
72,305.2400 ALPINE |
1.4706 USDT |
1.4684 USDT |
1.4788 USDT |
1.4917 USDT |
| 2024-11-27 |
1.4777 USDT |
1,257.3300 ALPINE |
1.4796 USDT |
1.4787 USDT |
1.4822 USDT |
1.4790 USDT |
| 2024-11-26 |
1.5541 USDT |
38,401.3300 ALPINE |
1.4782 USDT |
1.4680 USDT |
1.4976 USDT |
1.4714 USDT |
| 2024-11-25 |
1.4725 USDT |
175,914.3400 ALPINE |
1.4831 USDT |
1.4424 USDT |
1.4896 USDT |
1.5074 USDT |
| 2024-11-24 |
1.4499 USDT |
870.4500 ALPINE |
1.4504 USDT |
1.4495 USDT |
1.4525 USDT |
1.4505 USDT |
| 2024-11-23 |
1.4038 USDT |
58,688.2400 ALPINE |
1.4403 USDT |
1.3909 USDT |
1.4252 USDT |
1.4270 USDT |
| 2024-11-22 |
1.3712 USDT |
36,407.6200 ALPINE |
1.3615 USDT |
1.3480 USDT |
1.3559 USDT |
1.3556 USDT |
| 2024-11-21 |
1.3394 USDT |
64,865.6800 ALPINE |
1.3368 USDT |
1.3334 USDT |
1.3729 USDT |
1.3744 USDT |
| 2024-11-20 |
1.3622 USDT |
351.1300 ALPINE |
1.3409 USDT |
1.3409 USDT |
1.3477 USDT |
1.3422 USDT |
| 2024-11-19 |
1.4118 USDT |
63,252.6700 ALPINE |
1.3976 USDT |
1.3935 USDT |
1.4059 USDT |
1.4124 USDT |
| 2024-11-18 |
1.4130 USDT |
11,747.0200 ALPINE |
1.4139 USDT |
1.4022 USDT |
1.4144 USDT |
1.4074 USDT |
| 2024-11-17 |
1.4436 USDT |
2,835.4100 ALPINE |
1.4152 USDT |
1.4080 USDT |
1.4156 USDT |
1.4112 USDT |
| 2024-11-16 |
1.4109 USDT |
39,476.3000 ALPINE |
1.3986 USDT |
1.3917 USDT |
1.4146 USDT |
1.4336 USDT |
| 2024-11-15 |
1.3890 USDT |
56,294.3100 ALPINE |
1.3836 USDT |
1.3550 USDT |
1.3705 USDT |
1.3649 USDT |
| 2024-11-14 |
1.4161 USDT |
106,418.6900 ALPINE |
1.4005 USDT |
1.3529 USDT |
1.3904 USDT |
1.3529 USDT |
| 2024-11-13 |
1.4553 USDT |
177,171.3200 ALPINE |
1.4394 USDT |
1.3951 USDT |
1.4151 USDT |
1.4058 USDT |
| 2024-11-12 |
1.5439 USDT |
6,893.1000 ALPINE |
1.5082 USDT |
1.5016 USDT |
1.5207 USDT |
1.5205 USDT |
| 2024-11-11 |
1.5723 USDT |
73,904.7800 ALPINE |
1.5762 USDT |
1.5620 USDT |
1.5709 USDT |
1.5625 USDT |
| 2024-11-10 |
1.5725 USDT |
7,130.2500 ALPINE |
1.5878 USDT |
1.5686 USDT |
1.5878 USDT |
1.5712 USDT |
| 2024-11-09 |
1.5432 USDT |
27,461.2000 ALPINE |
1.5435 USDT |
1.5363 USDT |
1.5389 USDT |
1.5389 USDT |
| 2024-11-08 |
1.5669 USDT |
57,255.7000 ALPINE |
1.5545 USDT |
1.5361 USDT |
1.5489 USDT |
1.5514 USDT |
| 2024-11-07 |
1.5514 USDT |
1,684.0600 ALPINE |
1.5586 USDT |
1.5534 USDT |
1.5598 USDT |
1.5580 USDT |
| 2024-11-06 |
1.5186 USDT |
71,037.5700 ALPINE |
1.5250 USDT |
1.5074 USDT |
1.5216 USDT |
1.5214 USDT |
| 2024-11-05 |
1.5000 USDT |
113,033.0600 ALPINE |
1.5174 USDT |
1.4757 USDT |
1.4854 USDT |
1.4840 USDT |
| 2024-11-04 |
1.4948 USDT |
271,101.0500 ALPINE |
1.4662 USDT |
1.4558 USDT |
1.4727 USDT |
1.4844 USDT |
| 2024-11-03 |
1.5082 USDT |
15,785.0300 ALPINE |
1.4716 USDT |
1.4709 USDT |
1.4847 USDT |
1.4804 USDT |