Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.3507 USDT |
0.7800 ALPINE |
1.3742 USDT |
1.3742 USDT |
1.3742 USDT |
1.3742 USDT |
| 2024-11-21 |
1.3394 USDT |
64,865.6800 ALPINE |
1.3368 USDT |
1.3334 USDT |
1.3729 USDT |
1.3744 USDT |
| 2024-11-20 |
1.3622 USDT |
351.1300 ALPINE |
1.3409 USDT |
1.3409 USDT |
1.3477 USDT |
1.3422 USDT |
| 2024-11-19 |
1.4118 USDT |
63,252.6700 ALPINE |
1.3976 USDT |
1.3935 USDT |
1.4059 USDT |
1.4124 USDT |
| 2024-11-18 |
1.4130 USDT |
11,747.0200 ALPINE |
1.4139 USDT |
1.4022 USDT |
1.4144 USDT |
1.4074 USDT |
| 2024-11-17 |
1.4436 USDT |
2,835.4100 ALPINE |
1.4152 USDT |
1.4080 USDT |
1.4156 USDT |
1.4112 USDT |
| 2024-11-16 |
1.4109 USDT |
39,476.3000 ALPINE |
1.3986 USDT |
1.3917 USDT |
1.4146 USDT |
1.4336 USDT |
| 2024-11-15 |
1.3890 USDT |
56,294.3100 ALPINE |
1.3836 USDT |
1.3550 USDT |
1.3705 USDT |
1.3649 USDT |
| 2024-11-14 |
1.4161 USDT |
106,418.6900 ALPINE |
1.4005 USDT |
1.3529 USDT |
1.3904 USDT |
1.3529 USDT |
| 2024-11-13 |
1.4553 USDT |
177,171.3200 ALPINE |
1.4394 USDT |
1.3951 USDT |
1.4151 USDT |
1.4058 USDT |
| 2024-11-12 |
1.5439 USDT |
6,893.1000 ALPINE |
1.5082 USDT |
1.5016 USDT |
1.5207 USDT |
1.5205 USDT |
| 2024-11-11 |
1.5723 USDT |
73,904.7800 ALPINE |
1.5762 USDT |
1.5620 USDT |
1.5709 USDT |
1.5625 USDT |
| 2024-11-10 |
1.5725 USDT |
7,130.2500 ALPINE |
1.5878 USDT |
1.5686 USDT |
1.5878 USDT |
1.5712 USDT |
| 2024-11-09 |
1.5432 USDT |
27,461.2000 ALPINE |
1.5435 USDT |
1.5363 USDT |
1.5389 USDT |
1.5389 USDT |
| 2024-11-08 |
1.5669 USDT |
57,255.7000 ALPINE |
1.5545 USDT |
1.5361 USDT |
1.5489 USDT |
1.5514 USDT |
| 2024-11-07 |
1.5514 USDT |
1,684.0600 ALPINE |
1.5586 USDT |
1.5534 USDT |
1.5598 USDT |
1.5580 USDT |
| 2024-11-06 |
1.5186 USDT |
71,037.5700 ALPINE |
1.5250 USDT |
1.5074 USDT |
1.5216 USDT |
1.5214 USDT |
| 2024-11-05 |
1.5000 USDT |
113,033.0600 ALPINE |
1.5174 USDT |
1.4757 USDT |
1.4854 USDT |
1.4840 USDT |
| 2024-11-04 |
1.4948 USDT |
271,101.0500 ALPINE |
1.4662 USDT |
1.4558 USDT |
1.4727 USDT |
1.4844 USDT |
| 2024-11-03 |
1.5082 USDT |
15,785.0300 ALPINE |
1.4716 USDT |
1.4709 USDT |
1.4847 USDT |
1.4804 USDT |
| 2024-11-02 |
1.5446 USDT |
3,451.1200 ALPINE |
1.4864 USDT |
1.4811 USDT |
1.4891 USDT |
1.4846 USDT |
| 2024-11-01 |
1.6105 USDT |
1,160.6100 ALPINE |
1.5915 USDT |
1.5865 USDT |
1.5935 USDT |
1.5880 USDT |
| 2024-10-31 |
1.5870 USDT |
62,920.3600 ALPINE |
1.5385 USDT |
1.5124 USDT |
1.5279 USDT |
1.5196 USDT |
| 2024-10-30 |
1.6354 USDT |
18,856.7900 ALPINE |
1.6348 USDT |
1.6348 USDT |
1.6727 USDT |
1.6525 USDT |
| 2024-10-29 |
1.5827 USDT |
153,531.0000 ALPINE |
1.5499 USDT |
1.5444 USDT |
1.5634 USDT |
1.5655 USDT |
| 2024-10-28 |
1.7000 USDT |
225,875.7200 ALPINE |
1.6814 USDT |
1.5773 USDT |
1.6035 USDT |
1.5874 USDT |
| 2024-10-27 |
1.3385 USDT |
17,313.2800 ALPINE |
1.3355 USDT |
1.3278 USDT |
1.3327 USDT |
1.3332 USDT |
| 2024-10-26 |
1.3566 USDT |
36,285.9600 ALPINE |
1.3055 USDT |
1.2845 USDT |
1.2956 USDT |
1.3246 USDT |
| 2024-10-25 |
1.4045 USDT |
200,392.3700 ALPINE |
1.3984 USDT |
1.3911 USDT |
1.4160 USDT |
1.4266 USDT |
| 2024-10-24 |
1.3819 USDT |
18,475.5400 ALPINE |
1.3753 USDT |
1.3686 USDT |
1.3803 USDT |
1.3799 USDT |
| 2024-10-23 |
1.3976 USDT |
22,484.5900 ALPINE |
1.3674 USDT |
1.3425 USDT |
1.3576 USDT |
1.3644 USDT |
| 2024-10-22 |
1.4747 USDT |
31,082.3300 ALPINE |
1.4664 USDT |
1.4594 USDT |
1.4711 USDT |
1.4734 USDT |
| 2024-10-21 |
1.5216 USDT |
239,558.0900 ALPINE |
1.5009 USDT |
1.4738 USDT |
1.4854 USDT |
1.4956 USDT |
| 2024-10-20 |
1.4926 USDT |
25,688.2700 ALPINE |
1.4704 USDT |
1.4695 USDT |
1.4861 USDT |
1.4920 USDT |
| 2024-10-19 |
1.5192 USDT |
15,029.9800 ALPINE |
1.5199 USDT |
1.5049 USDT |
1.5119 USDT |
1.5106 USDT |
| 2024-10-18 |
1.5165 USDT |
33,057.3200 ALPINE |
1.5096 USDT |
1.5007 USDT |
1.5086 USDT |
1.5086 USDT |
| 2024-10-17 |
1.5585 USDT |
41,758.1100 ALPINE |
1.5314 USDT |
1.5032 USDT |
1.5126 USDT |
1.5115 USDT |
| 2024-10-16 |
1.5374 USDT |
51,562.2100 ALPINE |
1.5161 USDT |
1.5128 USDT |
1.5260 USDT |
1.5254 USDT |
| 2024-10-15 |
1.5731 USDT |
198,618.2800 ALPINE |
1.6045 USDT |
1.5462 USDT |
1.5529 USDT |
1.5631 USDT |
| 2024-10-14 |
1.5824 USDT |
126,563.2600 ALPINE |
1.5677 USDT |
1.5606 USDT |
1.5682 USDT |
1.5854 USDT |
| 2024-10-13 |
1.6389 USDT |
619,242.3100 ALPINE |
1.5935 USDT |
1.5865 USDT |
1.6339 USDT |
1.6204 USDT |
| 2024-10-12 |
1.5322 USDT |
22,942.3000 ALPINE |
1.5204 USDT |
1.5074 USDT |
1.5118 USDT |
1.5082 USDT |
| 2024-10-11 |
1.5571 USDT |
19,857.4600 ALPINE |
1.5504 USDT |
1.5380 USDT |
1.5498 USDT |
1.5460 USDT |
| 2024-10-10 |
1.6191 USDT |
951,888.8100 ALPINE |
1.5755 USDT |
1.5011 USDT |
1.5639 USDT |
1.6355 USDT |
| 2024-10-09 |
1.6224 USDT |
464,405.0000 ALPINE |
1.6784 USDT |
1.5025 USDT |
1.5295 USDT |
1.5325 USDT |
| 2024-10-08 |
1.6401 USDT |
66,769.1000 ALPINE |
1.6386 USDT |
1.5692 USDT |
1.6389 USDT |
1.5894 USDT |
| 2024-10-07 |
1.3960 USDT |
1,169,831.2200 ALPINE |
1.2979 USDT |
1.2857 USDT |
1.3246 USDT |
1.5896 USDT |
| 2024-10-06 |
1.2565 USDT |
130,326.3600 ALPINE |
1.2181 USDT |
1.2082 USDT |
1.2232 USDT |
1.2273 USDT |
| 2024-10-05 |
1.1719 USDT |
117,472.6700 ALPINE |
1.1619 USDT |
1.1540 USDT |
1.1700 USDT |
1.1673 USDT |
| 2024-10-04 |
1.1553 USDT |
3,109.2000 ALPINE |
1.1912 USDT |
1.1911 USDT |
1.1950 USDT |
1.1950 USDT |