Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.9322 USDT |
4,196.6600 ALPINE |
1.8825 USDT |
1.8705 USDT |
1.8816 USDT |
1.8785 USDT |
| 2023-08-30 |
1.9285 USDT |
3,085.3900 ALPINE |
1.9136 USDT |
1.9086 USDT |
1.9208 USDT |
1.9223 USDT |
| 2023-08-29 |
1.9164 USDT |
3,477.2800 ALPINE |
1.9332 USDT |
1.9249 USDT |
1.9306 USDT |
1.9306 USDT |
| 2023-08-28 |
1.8775 USDT |
1,496.3700 ALPINE |
1.8779 USDT |
1.8695 USDT |
1.8726 USDT |
1.8726 USDT |
| 2023-08-27 |
1.9150 USDT |
1,792.5100 ALPINE |
1.9151 USDT |
1.9024 USDT |
1.9093 USDT |
1.9088 USDT |
| 2023-08-26 |
1.9298 USDT |
6,944.1400 ALPINE |
1.9321 USDT |
1.9041 USDT |
1.9074 USDT |
1.9206 USDT |
| 2023-08-25 |
1.9126 USDT |
2,566.4700 ALPINE |
1.8944 USDT |
1.8921 USDT |
1.8970 USDT |
1.9044 USDT |
| 2023-08-24 |
1.9881 USDT |
10,746.2300 ALPINE |
1.9827 USDT |
1.9156 USDT |
1.9305 USDT |
1.9181 USDT |
| 2023-08-23 |
2.0468 USDT |
7,150.6700 ALPINE |
2.0547 USDT |
2.0095 USDT |
2.0193 USDT |
2.0160 USDT |
| 2023-08-22 |
2.2410 USDT |
7,949.1900 ALPINE |
2.0683 USDT |
2.0123 USDT |
2.0447 USDT |
2.0414 USDT |
| 2023-08-21 |
2.1263 USDT |
17,502.8900 ALPINE |
2.1517 USDT |
2.1230 USDT |
2.1662 USDT |
2.1997 USDT |
| 2023-08-20 |
2.0008 USDT |
4,248.3600 ALPINE |
2.0026 USDT |
1.9896 USDT |
1.9977 USDT |
1.9929 USDT |
| 2023-08-19 |
1.9141 USDT |
15,258.1700 ALPINE |
1.9036 USDT |
1.8828 USDT |
1.9036 USDT |
1.9667 USDT |
| 2023-08-18 |
1.8599 USDT |
5,956.2300 ALPINE |
1.8453 USDT |
1.8091 USDT |
1.8347 USDT |
1.8430 USDT |
| 2023-08-17 |
1.9927 USDT |
7,656.8800 ALPINE |
1.9465 USDT |
1.9140 USDT |
1.9255 USDT |
1.9834 USDT |
| 2023-08-16 |
1.8663 USDT |
2,119.7200 ALPINE |
1.8730 USDT |
1.8163 USDT |
1.8292 USDT |
1.8184 USDT |
| 2023-08-15 |
1.9443 USDT |
5,524.4000 ALPINE |
1.9383 USDT |
1.8786 USDT |
1.8999 USDT |
1.8976 USDT |
| 2023-08-14 |
2.0051 USDT |
1,730.1700 ALPINE |
2.0013 USDT |
1.9923 USDT |
2.0011 USDT |
1.9994 USDT |
| 2023-08-13 |
2.0039 USDT |
894.0700 ALPINE |
1.9946 USDT |
1.9906 USDT |
1.9951 USDT |
1.9943 USDT |
| 2023-08-12 |
2.0039 USDT |
597.5200 ALPINE |
2.0016 USDT |
2.0012 USDT |
2.0028 USDT |
2.0028 USDT |
| 2023-08-11 |
2.0055 USDT |
1,185.3500 ALPINE |
2.0014 USDT |
1.9968 USDT |
1.9989 USDT |
1.9976 USDT |
| 2023-08-10 |
2.0113 USDT |
1,823.5600 ALPINE |
2.0006 USDT |
2.0005 USDT |
2.0074 USDT |
2.0136 USDT |
| 2023-08-09 |
2.0097 USDT |
2,441.7100 ALPINE |
2.0023 USDT |
1.9993 USDT |
2.0133 USDT |
2.0030 USDT |
| 2023-08-08 |
2.0051 USDT |
3,506.1900 ALPINE |
2.0006 USDT |
2.0002 USDT |
2.0072 USDT |
2.0064 USDT |
| 2023-08-07 |
2.0185 USDT |
1,406.9700 ALPINE |
2.0149 USDT |
2.0053 USDT |
2.0080 USDT |
2.0134 USDT |
| 2023-08-06 |
2.0268 USDT |
1,140.5700 ALPINE |
2.0173 USDT |
2.0173 USDT |
2.0246 USDT |
2.0234 USDT |
| 2023-08-05 |
2.0374 USDT |
1,639.1400 ALPINE |
2.0159 USDT |
2.0126 USDT |
2.0184 USDT |
2.0253 USDT |
| 2023-08-04 |
2.0685 USDT |
2,337.1900 ALPINE |
2.0679 USDT |
2.0424 USDT |
2.0499 USDT |
2.0465 USDT |
| 2023-08-03 |
2.0463 USDT |
1,432.3300 ALPINE |
2.0445 USDT |
2.0344 USDT |
2.0454 USDT |
2.0431 USDT |
| 2023-08-02 |
2.0688 USDT |
9,878.8100 ALPINE |
2.0826 USDT |
2.0561 USDT |
2.0685 USDT |
2.0597 USDT |
| 2023-08-01 |
1.9977 USDT |
807.4600 ALPINE |
1.9994 USDT |
1.9976 USDT |
1.9992 USDT |
1.9992 USDT |
| 2023-07-31 |
2.0949 USDT |
3,687.0200 ALPINE |
2.0696 USDT |
2.0286 USDT |
2.0426 USDT |
2.0326 USDT |
| 2023-07-30 |
2.0847 USDT |
12,730.6600 ALPINE |
2.1003 USDT |
2.0561 USDT |
2.1019 USDT |
2.1327 USDT |
| 2023-07-29 |
2.0404 USDT |
768.4800 ALPINE |
2.0287 USDT |
2.0244 USDT |
2.0272 USDT |
2.0259 USDT |
| 2023-07-28 |
2.0063 USDT |
1,457.2000 ALPINE |
2.0144 USDT |
2.0060 USDT |
2.0147 USDT |
2.0246 USDT |
| 2023-07-27 |
2.0035 USDT |
5,899.0300 ALPINE |
1.9839 USDT |
1.9600 USDT |
1.9779 USDT |
2.0046 USDT |
| 2023-07-26 |
1.9206 USDT |
1,750.2600 ALPINE |
1.9084 USDT |
1.9076 USDT |
1.9299 USDT |
1.9327 USDT |
| 2023-07-25 |
1.9304 USDT |
1,212.4500 ALPINE |
1.9153 USDT |
1.9136 USDT |
1.9183 USDT |
1.9216 USDT |
| 2023-07-24 |
1.9299 USDT |
1,535.1900 ALPINE |
1.9234 USDT |
1.9071 USDT |
1.9204 USDT |
1.9204 USDT |
| 2023-07-23 |
1.9426 USDT |
1,403.1600 ALPINE |
1.9456 USDT |
1.9266 USDT |
1.9364 USDT |
1.9364 USDT |
| 2023-07-22 |
1.9268 USDT |
1,279.5800 ALPINE |
1.9300 USDT |
1.9189 USDT |
1.9235 USDT |
1.9204 USDT |
| 2023-07-21 |
1.9557 USDT |
1,851.1200 ALPINE |
1.9298 USDT |
1.9194 USDT |
1.9266 USDT |
1.9372 USDT |
| 2023-07-20 |
1.9103 USDT |
5,328.3100 ALPINE |
1.9046 USDT |
1.8993 USDT |
1.9268 USDT |
1.9126 USDT |
| 2023-07-19 |
1.9050 USDT |
982.1400 ALPINE |
1.9089 USDT |
1.8965 USDT |
1.8996 USDT |
1.8979 USDT |
| 2023-07-18 |
1.9137 USDT |
1,234.3700 ALPINE |
1.8898 USDT |
1.8861 USDT |
1.8919 USDT |
1.8861 USDT |
| 2023-07-17 |
1.9311 USDT |
2,479.3600 ALPINE |
1.9338 USDT |
1.9165 USDT |
1.9326 USDT |
1.9342 USDT |
| 2023-07-16 |
1.9798 USDT |
5,463.1100 ALPINE |
1.9683 USDT |
1.9393 USDT |
1.9552 USDT |
1.9490 USDT |
| 2023-07-15 |
2.0499 USDT |
4,880.6700 ALPINE |
1.9754 USDT |
1.9606 USDT |
1.9793 USDT |
1.9959 USDT |
| 2023-07-14 |
1.9555 USDT |
10,094.9700 ALPINE |
1.9207 USDT |
1.9095 USDT |
1.9314 USDT |
1.9332 USDT |
| 2023-07-13 |
1.9278 USDT |
1,846.4300 ALPINE |
1.9461 USDT |
1.9308 USDT |
1.9443 USDT |
1.9679 USDT |