Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
2.0055 USDT |
1,185.3500 ALPINE |
2.0014 USDT |
1.9968 USDT |
1.9989 USDT |
1.9976 USDT |
| 2023-08-10 |
2.0113 USDT |
1,823.5600 ALPINE |
2.0006 USDT |
2.0005 USDT |
2.0074 USDT |
2.0136 USDT |
| 2023-08-09 |
2.0097 USDT |
2,441.7100 ALPINE |
2.0023 USDT |
1.9993 USDT |
2.0133 USDT |
2.0030 USDT |
| 2023-08-08 |
2.0051 USDT |
3,506.1900 ALPINE |
2.0006 USDT |
2.0002 USDT |
2.0072 USDT |
2.0064 USDT |
| 2023-08-07 |
2.0185 USDT |
1,406.9700 ALPINE |
2.0149 USDT |
2.0053 USDT |
2.0080 USDT |
2.0134 USDT |
| 2023-08-06 |
2.0268 USDT |
1,140.5700 ALPINE |
2.0173 USDT |
2.0173 USDT |
2.0246 USDT |
2.0234 USDT |
| 2023-08-05 |
2.0374 USDT |
1,639.1400 ALPINE |
2.0159 USDT |
2.0126 USDT |
2.0184 USDT |
2.0253 USDT |
| 2023-08-04 |
2.0685 USDT |
2,337.1900 ALPINE |
2.0679 USDT |
2.0424 USDT |
2.0499 USDT |
2.0465 USDT |
| 2023-08-03 |
2.0463 USDT |
1,432.3300 ALPINE |
2.0445 USDT |
2.0344 USDT |
2.0454 USDT |
2.0431 USDT |
| 2023-08-02 |
2.0688 USDT |
9,878.8100 ALPINE |
2.0826 USDT |
2.0561 USDT |
2.0685 USDT |
2.0597 USDT |
| 2023-08-01 |
1.9977 USDT |
807.4600 ALPINE |
1.9994 USDT |
1.9976 USDT |
1.9992 USDT |
1.9992 USDT |
| 2023-07-31 |
2.0949 USDT |
3,687.0200 ALPINE |
2.0696 USDT |
2.0286 USDT |
2.0426 USDT |
2.0326 USDT |
| 2023-07-30 |
2.0847 USDT |
12,730.6600 ALPINE |
2.1003 USDT |
2.0561 USDT |
2.1019 USDT |
2.1327 USDT |
| 2023-07-29 |
2.0404 USDT |
768.4800 ALPINE |
2.0287 USDT |
2.0244 USDT |
2.0272 USDT |
2.0259 USDT |
| 2023-07-28 |
2.0063 USDT |
1,457.2000 ALPINE |
2.0144 USDT |
2.0060 USDT |
2.0147 USDT |
2.0246 USDT |
| 2023-07-27 |
2.0035 USDT |
5,899.0300 ALPINE |
1.9839 USDT |
1.9600 USDT |
1.9779 USDT |
2.0046 USDT |
| 2023-07-26 |
1.9206 USDT |
1,750.2600 ALPINE |
1.9084 USDT |
1.9076 USDT |
1.9299 USDT |
1.9327 USDT |
| 2023-07-25 |
1.9304 USDT |
1,212.4500 ALPINE |
1.9153 USDT |
1.9136 USDT |
1.9183 USDT |
1.9216 USDT |
| 2023-07-24 |
1.9299 USDT |
1,535.1900 ALPINE |
1.9234 USDT |
1.9071 USDT |
1.9204 USDT |
1.9204 USDT |
| 2023-07-23 |
1.9426 USDT |
1,403.1600 ALPINE |
1.9456 USDT |
1.9266 USDT |
1.9364 USDT |
1.9364 USDT |
| 2023-07-22 |
1.9268 USDT |
1,279.5800 ALPINE |
1.9300 USDT |
1.9189 USDT |
1.9235 USDT |
1.9204 USDT |
| 2023-07-21 |
1.9557 USDT |
1,851.1200 ALPINE |
1.9298 USDT |
1.9194 USDT |
1.9266 USDT |
1.9372 USDT |
| 2023-07-20 |
1.9103 USDT |
5,328.3100 ALPINE |
1.9046 USDT |
1.8993 USDT |
1.9268 USDT |
1.9126 USDT |
| 2023-07-19 |
1.9050 USDT |
982.1400 ALPINE |
1.9089 USDT |
1.8965 USDT |
1.8996 USDT |
1.8979 USDT |
| 2023-07-18 |
1.9137 USDT |
1,234.3700 ALPINE |
1.8898 USDT |
1.8861 USDT |
1.8919 USDT |
1.8861 USDT |
| 2023-07-17 |
1.9311 USDT |
2,479.3600 ALPINE |
1.9338 USDT |
1.9165 USDT |
1.9326 USDT |
1.9342 USDT |
| 2023-07-16 |
1.9798 USDT |
5,463.1100 ALPINE |
1.9683 USDT |
1.9393 USDT |
1.9552 USDT |
1.9490 USDT |
| 2023-07-15 |
2.0499 USDT |
4,880.6700 ALPINE |
1.9754 USDT |
1.9606 USDT |
1.9793 USDT |
1.9959 USDT |
| 2023-07-14 |
1.9555 USDT |
10,094.9700 ALPINE |
1.9207 USDT |
1.9095 USDT |
1.9314 USDT |
1.9332 USDT |
| 2023-07-13 |
1.9278 USDT |
1,846.4300 ALPINE |
1.9461 USDT |
1.9308 USDT |
1.9443 USDT |
1.9679 USDT |
| 2023-07-12 |
1.9030 USDT |
1,579.6000 ALPINE |
1.8948 USDT |
1.8853 USDT |
1.8963 USDT |
1.8921 USDT |
| 2023-07-11 |
1.9045 USDT |
3,356.6900 ALPINE |
1.9013 USDT |
1.8869 USDT |
1.8954 USDT |
1.8952 USDT |
| 2023-07-10 |
1.8920 USDT |
1,592.2400 ALPINE |
1.9045 USDT |
1.8969 USDT |
1.9025 USDT |
1.9025 USDT |
| 2023-07-09 |
1.9229 USDT |
2,546.1100 ALPINE |
1.9124 USDT |
1.9080 USDT |
1.9124 USDT |
1.9235 USDT |
| 2023-07-08 |
1.9238 USDT |
1,029.3700 ALPINE |
1.9089 USDT |
1.9076 USDT |
1.9219 USDT |
1.9204 USDT |
| 2023-07-07 |
1.9236 USDT |
3,530.1500 ALPINE |
1.9355 USDT |
1.9207 USDT |
1.9366 USDT |
1.9334 USDT |
| 2023-07-06 |
1.9328 USDT |
5,814.7600 ALPINE |
1.9269 USDT |
1.8931 USDT |
1.9098 USDT |
1.9034 USDT |
| 2023-07-05 |
1.9037 USDT |
1,148.8300 ALPINE |
1.8800 USDT |
1.8686 USDT |
1.8748 USDT |
1.8748 USDT |
| 2023-07-04 |
1.9627 USDT |
3,071.4700 ALPINE |
1.9413 USDT |
1.9227 USDT |
1.9367 USDT |
1.9429 USDT |
| 2023-07-03 |
1.9409 USDT |
2,339.2400 ALPINE |
1.9462 USDT |
1.9361 USDT |
1.9456 USDT |
1.9441 USDT |
| 2023-07-02 |
1.9261 USDT |
1,702.7400 ALPINE |
1.9166 USDT |
1.8992 USDT |
1.9071 USDT |
1.9204 USDT |
| 2023-07-01 |
1.9111 USDT |
4,209.6400 ALPINE |
1.9260 USDT |
1.9159 USDT |
1.9242 USDT |
1.9255 USDT |
| 2023-06-30 |
1.8854 USDT |
817.1600 ALPINE |
1.8956 USDT |
1.8682 USDT |
1.8816 USDT |
1.8828 USDT |
| 2023-06-29 |
1.8780 USDT |
1,725.0900 ALPINE |
1.8824 USDT |
1.8668 USDT |
1.8753 USDT |
1.8832 USDT |
| 2023-06-28 |
1.9045 USDT |
7,217.8900 ALPINE |
1.8938 USDT |
1.8486 USDT |
1.8563 USDT |
1.8563 USDT |
| 2023-06-27 |
1.9671 USDT |
1,192.2200 ALPINE |
1.9529 USDT |
1.9515 USDT |
1.9638 USDT |
1.9602 USDT |
| 2023-06-26 |
2.0007 USDT |
1,246.5500 ALPINE |
1.9656 USDT |
1.9599 USDT |
1.9653 USDT |
1.9603 USDT |
| 2023-06-25 |
2.0352 USDT |
2,115.3200 ALPINE |
2.0028 USDT |
1.9939 USDT |
2.0015 USDT |
2.0086 USDT |
| 2023-06-24 |
2.0657 USDT |
10,442.3000 ALPINE |
2.0651 USDT |
2.0289 USDT |
2.0402 USDT |
2.0371 USDT |
| 2023-06-23 |
1.9749 USDT |
5,901.4700 ALPINE |
1.9800 USDT |
1.9630 USDT |
1.9789 USDT |
1.9931 USDT |