Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.9045 USDT |
3,356.6900 ALPINE |
1.9013 USDT |
1.8869 USDT |
1.8954 USDT |
1.8952 USDT |
| 2023-07-10 |
1.8920 USDT |
1,592.2400 ALPINE |
1.9045 USDT |
1.8969 USDT |
1.9025 USDT |
1.9025 USDT |
| 2023-07-09 |
1.9229 USDT |
2,546.1100 ALPINE |
1.9124 USDT |
1.9080 USDT |
1.9124 USDT |
1.9235 USDT |
| 2023-07-08 |
1.9238 USDT |
1,029.3700 ALPINE |
1.9089 USDT |
1.9076 USDT |
1.9219 USDT |
1.9204 USDT |
| 2023-07-07 |
1.9236 USDT |
3,530.1500 ALPINE |
1.9355 USDT |
1.9207 USDT |
1.9366 USDT |
1.9334 USDT |
| 2023-07-06 |
1.9328 USDT |
5,814.7600 ALPINE |
1.9269 USDT |
1.8931 USDT |
1.9098 USDT |
1.9034 USDT |
| 2023-07-05 |
1.9037 USDT |
1,148.8300 ALPINE |
1.8800 USDT |
1.8686 USDT |
1.8748 USDT |
1.8748 USDT |
| 2023-07-04 |
1.9627 USDT |
3,071.4700 ALPINE |
1.9413 USDT |
1.9227 USDT |
1.9367 USDT |
1.9429 USDT |
| 2023-07-03 |
1.9409 USDT |
2,339.2400 ALPINE |
1.9462 USDT |
1.9361 USDT |
1.9456 USDT |
1.9441 USDT |
| 2023-07-02 |
1.9261 USDT |
1,702.7400 ALPINE |
1.9166 USDT |
1.8992 USDT |
1.9071 USDT |
1.9204 USDT |
| 2023-07-01 |
1.9111 USDT |
4,209.6400 ALPINE |
1.9260 USDT |
1.9159 USDT |
1.9242 USDT |
1.9255 USDT |
| 2023-06-30 |
1.8854 USDT |
817.1600 ALPINE |
1.8956 USDT |
1.8682 USDT |
1.8816 USDT |
1.8828 USDT |
| 2023-06-29 |
1.8780 USDT |
1,725.0900 ALPINE |
1.8824 USDT |
1.8668 USDT |
1.8753 USDT |
1.8832 USDT |
| 2023-06-28 |
1.9045 USDT |
7,217.8900 ALPINE |
1.8938 USDT |
1.8486 USDT |
1.8563 USDT |
1.8563 USDT |
| 2023-06-27 |
1.9671 USDT |
1,192.2200 ALPINE |
1.9529 USDT |
1.9515 USDT |
1.9638 USDT |
1.9602 USDT |
| 2023-06-26 |
2.0007 USDT |
1,246.5500 ALPINE |
1.9656 USDT |
1.9599 USDT |
1.9653 USDT |
1.9603 USDT |
| 2023-06-25 |
2.0352 USDT |
2,115.3200 ALPINE |
2.0028 USDT |
1.9939 USDT |
2.0015 USDT |
2.0086 USDT |
| 2023-06-24 |
2.0657 USDT |
10,442.3000 ALPINE |
2.0651 USDT |
2.0289 USDT |
2.0402 USDT |
2.0371 USDT |
| 2023-06-23 |
1.9749 USDT |
5,901.4700 ALPINE |
1.9800 USDT |
1.9630 USDT |
1.9789 USDT |
1.9931 USDT |
| 2023-06-22 |
2.0105 USDT |
3,524.5100 ALPINE |
1.9629 USDT |
1.9629 USDT |
1.9746 USDT |
1.9723 USDT |
| 2023-06-21 |
1.9981 USDT |
3,007.1800 ALPINE |
2.0200 USDT |
2.0017 USDT |
2.0104 USDT |
2.0087 USDT |
| 2023-06-20 |
1.9624 USDT |
4,699.5600 ALPINE |
1.9392 USDT |
1.9351 USDT |
1.9505 USDT |
1.9753 USDT |
| 2023-06-19 |
1.9458 USDT |
3,747.8600 ALPINE |
1.9313 USDT |
1.9222 USDT |
1.9318 USDT |
1.9467 USDT |
| 2023-06-18 |
1.9315 USDT |
3,252.4000 ALPINE |
1.9410 USDT |
1.8947 USDT |
1.9039 USDT |
1.8999 USDT |
| 2023-06-17 |
1.9447 USDT |
3,469.9200 ALPINE |
1.9502 USDT |
1.9443 USDT |
1.9544 USDT |
1.9531 USDT |
| 2023-06-16 |
1.9432 USDT |
2,927.3600 ALPINE |
1.9132 USDT |
1.9132 USDT |
1.9266 USDT |
1.9266 USDT |
| 2023-06-15 |
1.9443 USDT |
5,562.3800 ALPINE |
1.9242 USDT |
1.9204 USDT |
1.9350 USDT |
1.9266 USDT |
| 2023-06-14 |
2.0027 USDT |
23,314.2600 ALPINE |
1.9068 USDT |
1.8152 USDT |
1.8973 USDT |
1.9376 USDT |
| 2023-06-13 |
1.9136 USDT |
17,774.1100 ALPINE |
2.0372 USDT |
1.8832 USDT |
1.8963 USDT |
1.8864 USDT |
| 2023-06-12 |
1.7733 USDT |
1,296.3200 ALPINE |
1.7771 USDT |
1.7714 USDT |
1.7785 USDT |
1.7824 USDT |
| 2023-06-11 |
1.8035 USDT |
3,340.7900 ALPINE |
1.7990 USDT |
1.7950 USDT |
1.8036 USDT |
1.8038 USDT |
| 2023-06-10 |
1.8371 USDT |
4,414.6000 ALPINE |
1.7700 USDT |
1.7627 USDT |
1.7871 USDT |
1.7812 USDT |
| 2023-06-09 |
2.1153 USDT |
4,924.4100 ALPINE |
2.0959 USDT |
2.0428 USDT |
2.0551 USDT |
2.0503 USDT |
| 2023-06-08 |
2.0956 USDT |
30,100.1300 ALPINE |
2.1374 USDT |
2.0740 USDT |
2.0866 USDT |
2.0866 USDT |
| 2023-06-07 |
2.0664 USDT |
4,747.6100 ALPINE |
2.0148 USDT |
1.9593 USDT |
1.9699 USDT |
1.9663 USDT |
| 2023-06-06 |
2.1586 USDT |
4,129.2200 ALPINE |
2.1756 USDT |
2.1745 USDT |
2.1857 USDT |
2.1852 USDT |
| 2023-06-05 |
2.2432 USDT |
4,329.9200 ALPINE |
2.1661 USDT |
2.1176 USDT |
2.1471 USDT |
2.1293 USDT |
| 2023-06-04 |
2.3887 USDT |
1,302.1700 ALPINE |
2.3791 USDT |
2.3753 USDT |
2.3798 USDT |
2.3784 USDT |
| 2023-06-03 |
2.3896 USDT |
4,735.1700 ALPINE |
2.3748 USDT |
2.3728 USDT |
2.3822 USDT |
2.3828 USDT |
| 2023-06-02 |
2.3738 USDT |
1,698.6100 ALPINE |
2.3720 USDT |
2.3672 USDT |
2.3736 USDT |
2.3810 USDT |
| 2023-06-01 |
2.3706 USDT |
1,302.8000 ALPINE |
2.3715 USDT |
2.3573 USDT |
2.3627 USDT |
2.3627 USDT |
| 2023-05-31 |
2.3801 USDT |
1,415.1400 ALPINE |
2.3591 USDT |
2.3362 USDT |
2.3542 USDT |
2.3438 USDT |
| 2023-05-30 |
2.4431 USDT |
1,312.3300 ALPINE |
2.4455 USDT |
2.4233 USDT |
2.4299 USDT |
2.4251 USDT |
| 2023-05-29 |
2.4446 USDT |
1,456.7400 ALPINE |
2.4368 USDT |
2.4267 USDT |
2.4310 USDT |
2.4274 USDT |
| 2023-05-28 |
2.4419 USDT |
3,721.6600 ALPINE |
2.4449 USDT |
2.4295 USDT |
2.4365 USDT |
2.4649 USDT |
| 2023-05-27 |
2.4216 USDT |
1,011.5800 ALPINE |
2.4179 USDT |
2.4103 USDT |
2.4159 USDT |
2.4131 USDT |
| 2023-05-26 |
2.4475 USDT |
5,029.5700 ALPINE |
2.4107 USDT |
2.4107 USDT |
2.4298 USDT |
2.4340 USDT |
| 2023-05-25 |
2.3459 USDT |
2,335.1700 ALPINE |
2.3493 USDT |
2.3362 USDT |
2.3495 USDT |
2.3467 USDT |
| 2023-05-24 |
2.3724 USDT |
3,557.4600 ALPINE |
2.3156 USDT |
2.3131 USDT |
2.3437 USDT |
2.3397 USDT |
| 2023-05-23 |
2.4572 USDT |
1,349.6400 ALPINE |
2.4528 USDT |
2.4491 USDT |
2.4535 USDT |
2.4507 USDT |