Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
2.4378 USDT |
2,652.2700 ALPINE |
2.4314 USDT |
2.4252 USDT |
2.4342 USDT |
2.4780 USDT |
| 2023-05-21 |
2.4906 USDT |
2,232.5000 ALPINE |
2.4563 USDT |
2.4333 USDT |
2.4414 USDT |
2.4414 USDT |
| 2023-05-20 |
2.5130 USDT |
2,210.5600 ALPINE |
2.5169 USDT |
2.5039 USDT |
2.5073 USDT |
2.5073 USDT |
| 2023-05-19 |
2.5109 USDT |
2,798.0800 ALPINE |
2.5000 USDT |
2.4891 USDT |
2.4932 USDT |
2.4926 USDT |
| 2023-05-18 |
2.5173 USDT |
6,236.7800 ALPINE |
2.5236 USDT |
2.5002 USDT |
2.5034 USDT |
2.5028 USDT |
| 2023-05-17 |
2.4627 USDT |
4,641.4200 ALPINE |
2.4342 USDT |
2.4342 USDT |
2.4619 USDT |
2.4697 USDT |
| 2023-05-16 |
2.5147 USDT |
4,745.6300 ALPINE |
2.4847 USDT |
2.4692 USDT |
2.4955 USDT |
2.4797 USDT |
| 2023-05-15 |
2.5082 USDT |
5,874.0500 ALPINE |
2.4826 USDT |
2.4765 USDT |
2.5002 USDT |
2.5065 USDT |
| 2023-05-14 |
2.6122 USDT |
5,022.9400 ALPINE |
2.5015 USDT |
2.4429 USDT |
2.4717 USDT |
2.4652 USDT |
| 2023-05-13 |
2.5156 USDT |
64,374.0300 ALPINE |
2.3093 USDT |
2.3089 USDT |
2.3791 USDT |
2.4712 USDT |
| 2023-05-12 |
2.2777 USDT |
6,114.2200 ALPINE |
2.2684 USDT |
2.2258 USDT |
2.2629 USDT |
2.2830 USDT |
| 2023-05-11 |
2.3761 USDT |
15,627.5600 ALPINE |
2.3130 USDT |
2.3011 USDT |
2.3248 USDT |
2.3155 USDT |
| 2023-05-10 |
2.4202 USDT |
3,547.9500 ALPINE |
2.3813 USDT |
2.3794 USDT |
2.3998 USDT |
2.3976 USDT |
| 2023-05-09 |
2.4432 USDT |
2,952.4400 ALPINE |
2.3898 USDT |
2.3789 USDT |
2.3904 USDT |
2.3852 USDT |
| 2023-05-08 |
2.5328 USDT |
5,473.0700 ALPINE |
2.4750 USDT |
2.3698 USDT |
2.3903 USDT |
2.3899 USDT |
| 2023-05-07 |
2.6891 USDT |
5,900.2600 ALPINE |
2.7028 USDT |
2.6546 USDT |
2.6666 USDT |
2.6645 USDT |
| 2023-05-06 |
2.7010 USDT |
9,163.6900 ALPINE |
2.6521 USDT |
2.6492 USDT |
2.6900 USDT |
2.6618 USDT |
| 2023-05-05 |
2.7922 USDT |
7,145.9900 ALPINE |
2.7619 USDT |
2.7264 USDT |
2.7622 USDT |
2.7711 USDT |
| 2023-05-04 |
2.8167 USDT |
6,645.3500 ALPINE |
2.7870 USDT |
2.7649 USDT |
2.7800 USDT |
2.7843 USDT |
| 2023-05-03 |
2.8354 USDT |
2,795.3200 ALPINE |
2.7604 USDT |
2.7529 USDT |
2.7696 USDT |
2.8271 USDT |
| 2023-05-02 |
2.8553 USDT |
2,917.9400 ALPINE |
2.8470 USDT |
2.8397 USDT |
2.8587 USDT |
2.8780 USDT |
| 2023-05-01 |
2.9639 USDT |
668.3000 ALPINE |
2.8769 USDT |
2.8755 USDT |
2.8989 USDT |
2.9033 USDT |
| 2023-04-30 |
3.1653 USDT |
10,435.1700 ALPINE |
3.0794 USDT |
3.0201 USDT |
3.0377 USDT |
3.0299 USDT |
| 2023-04-29 |
3.0087 USDT |
2,849.8700 ALPINE |
3.0079 USDT |
2.9843 USDT |
2.9976 USDT |
3.0011 USDT |
| 2023-04-28 |
3.0695 USDT |
2,381.2000 ALPINE |
3.0216 USDT |
3.0056 USDT |
3.0221 USDT |
3.0066 USDT |
| 2023-04-27 |
3.0884 USDT |
4,153.3700 ALPINE |
3.0840 USDT |
3.0747 USDT |
3.0793 USDT |
3.0782 USDT |
| 2023-04-26 |
3.0714 USDT |
9,784.0000 ALPINE |
3.1220 USDT |
2.9426 USDT |
3.0282 USDT |
3.0382 USDT |
| 2023-04-25 |
3.0388 USDT |
4,908.0000 ALPINE |
3.0120 USDT |
2.9882 USDT |
3.0136 USDT |
3.0449 USDT |
| 2023-04-24 |
3.0493 USDT |
5,385.0400 ALPINE |
3.0109 USDT |
2.9990 USDT |
3.0154 USDT |
3.0138 USDT |
| 2023-04-23 |
3.0621 USDT |
17,364.3400 ALPINE |
2.9937 USDT |
2.9696 USDT |
3.0124 USDT |
3.0058 USDT |
| 2023-04-22 |
2.9830 USDT |
425.1800 ALPINE |
2.9864 USDT |
2.9708 USDT |
2.9871 USDT |
2.9823 USDT |
| 2023-04-21 |
3.2690 USDT |
7,477.8700 ALPINE |
3.1589 USDT |
3.0289 USDT |
3.0667 USDT |
3.0299 USDT |
| 2023-04-20 |
3.2271 USDT |
63,788.9100 ALPINE |
2.9299 USDT |
2.8949 USDT |
2.9223 USDT |
3.3907 USDT |
| 2023-04-19 |
3.3240 USDT |
8,642.6400 ALPINE |
3.1726 USDT |
3.0436 USDT |
3.1239 USDT |
3.1171 USDT |
| 2023-04-18 |
3.5426 USDT |
11,024.5800 ALPINE |
3.5296 USDT |
3.4897 USDT |
3.5052 USDT |
3.5054 USDT |
| 2023-04-17 |
3.6597 USDT |
15,300.6000 ALPINE |
3.5573 USDT |
3.5127 USDT |
3.5351 USDT |
3.5348 USDT |
| 2023-04-16 |
3.7224 USDT |
6,508.8000 ALPINE |
3.7172 USDT |
3.7028 USDT |
3.7299 USDT |
3.7228 USDT |
| 2023-04-15 |
3.8264 USDT |
5,459.5400 ALPINE |
3.7867 USDT |
3.7320 USDT |
3.7579 USDT |
3.7356 USDT |
| 2023-04-14 |
3.9432 USDT |
3,174.4700 ALPINE |
3.8607 USDT |
3.8416 USDT |
3.8947 USDT |
3.8481 USDT |
| 2023-04-13 |
3.8765 USDT |
19,340.8000 ALPINE |
3.7840 USDT |
3.7836 USDT |
3.8559 USDT |
3.8595 USDT |
| 2023-04-12 |
4.1305 USDT |
26,703.3500 ALPINE |
3.9996 USDT |
3.7770 USDT |
3.8600 USDT |
3.8498 USDT |
| 2023-04-11 |
4.2112 USDT |
90,259.7200 ALPINE |
4.2900 USDT |
4.0334 USDT |
4.1272 USDT |
4.1272 USDT |
| 2023-04-10 |
3.5686 USDT |
24,298.8600 ALPINE |
3.3521 USDT |
3.3096 USDT |
3.3670 USDT |
3.4636 USDT |
| 2023-04-09 |
4.2230 USDT |
15,020.7200 ALPINE |
3.9912 USDT |
3.7164 USDT |
3.8204 USDT |
3.7675 USDT |
| 2023-04-08 |
4.1254 USDT |
292,733.4500 ALPINE |
4.4766 USDT |
3.6390 USDT |
4.1766 USDT |
3.6768 USDT |
| 2023-04-07 |
2.3506 USDT |
5,848.1900 ALPINE |
2.3399 USDT |
2.3247 USDT |
2.3670 USDT |
2.4089 USDT |
| 2023-04-06 |
2.3234 USDT |
664.6300 ALPINE |
2.2963 USDT |
2.2943 USDT |
2.2980 USDT |
2.2983 USDT |
| 2023-04-05 |
2.2920 USDT |
474.4900 ALPINE |
2.2958 USDT |
2.2793 USDT |
2.2853 USDT |
2.2860 USDT |
| 2023-04-04 |
2.2842 USDT |
511.1800 ALPINE |
2.2760 USDT |
2.2755 USDT |
2.2801 USDT |
2.2801 USDT |
| 2023-04-03 |
2.4138 USDT |
3,716.6700 ALPINE |
2.3455 USDT |
2.2396 USDT |
2.2530 USDT |
2.2471 USDT |