Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
2.0105 USDT |
3,524.5100 ALPINE |
1.9629 USDT |
1.9629 USDT |
1.9746 USDT |
1.9723 USDT |
| 2023-06-21 |
1.9981 USDT |
3,007.1800 ALPINE |
2.0200 USDT |
2.0017 USDT |
2.0104 USDT |
2.0087 USDT |
| 2023-06-20 |
1.9624 USDT |
4,699.5600 ALPINE |
1.9392 USDT |
1.9351 USDT |
1.9505 USDT |
1.9753 USDT |
| 2023-06-19 |
1.9458 USDT |
3,747.8600 ALPINE |
1.9313 USDT |
1.9222 USDT |
1.9318 USDT |
1.9467 USDT |
| 2023-06-18 |
1.9315 USDT |
3,252.4000 ALPINE |
1.9410 USDT |
1.8947 USDT |
1.9039 USDT |
1.8999 USDT |
| 2023-06-17 |
1.9447 USDT |
3,469.9200 ALPINE |
1.9502 USDT |
1.9443 USDT |
1.9544 USDT |
1.9531 USDT |
| 2023-06-16 |
1.9432 USDT |
2,927.3600 ALPINE |
1.9132 USDT |
1.9132 USDT |
1.9266 USDT |
1.9266 USDT |
| 2023-06-15 |
1.9443 USDT |
5,562.3800 ALPINE |
1.9242 USDT |
1.9204 USDT |
1.9350 USDT |
1.9266 USDT |
| 2023-06-14 |
2.0027 USDT |
23,314.2600 ALPINE |
1.9068 USDT |
1.8152 USDT |
1.8973 USDT |
1.9376 USDT |
| 2023-06-13 |
1.9136 USDT |
17,774.1100 ALPINE |
2.0372 USDT |
1.8832 USDT |
1.8963 USDT |
1.8864 USDT |
| 2023-06-12 |
1.7733 USDT |
1,296.3200 ALPINE |
1.7771 USDT |
1.7714 USDT |
1.7785 USDT |
1.7824 USDT |
| 2023-06-11 |
1.8035 USDT |
3,340.7900 ALPINE |
1.7990 USDT |
1.7950 USDT |
1.8036 USDT |
1.8038 USDT |
| 2023-06-10 |
1.8371 USDT |
4,414.6000 ALPINE |
1.7700 USDT |
1.7627 USDT |
1.7871 USDT |
1.7812 USDT |
| 2023-06-09 |
2.1153 USDT |
4,924.4100 ALPINE |
2.0959 USDT |
2.0428 USDT |
2.0551 USDT |
2.0503 USDT |
| 2023-06-08 |
2.0956 USDT |
30,100.1300 ALPINE |
2.1374 USDT |
2.0740 USDT |
2.0866 USDT |
2.0866 USDT |
| 2023-06-07 |
2.0664 USDT |
4,747.6100 ALPINE |
2.0148 USDT |
1.9593 USDT |
1.9699 USDT |
1.9663 USDT |
| 2023-06-06 |
2.1586 USDT |
4,129.2200 ALPINE |
2.1756 USDT |
2.1745 USDT |
2.1857 USDT |
2.1852 USDT |
| 2023-06-05 |
2.2432 USDT |
4,329.9200 ALPINE |
2.1661 USDT |
2.1176 USDT |
2.1471 USDT |
2.1293 USDT |
| 2023-06-04 |
2.3887 USDT |
1,302.1700 ALPINE |
2.3791 USDT |
2.3753 USDT |
2.3798 USDT |
2.3784 USDT |
| 2023-06-03 |
2.3896 USDT |
4,735.1700 ALPINE |
2.3748 USDT |
2.3728 USDT |
2.3822 USDT |
2.3828 USDT |
| 2023-06-02 |
2.3738 USDT |
1,698.6100 ALPINE |
2.3720 USDT |
2.3672 USDT |
2.3736 USDT |
2.3810 USDT |
| 2023-06-01 |
2.3706 USDT |
1,302.8000 ALPINE |
2.3715 USDT |
2.3573 USDT |
2.3627 USDT |
2.3627 USDT |
| 2023-05-31 |
2.3801 USDT |
1,415.1400 ALPINE |
2.3591 USDT |
2.3362 USDT |
2.3542 USDT |
2.3438 USDT |
| 2023-05-30 |
2.4431 USDT |
1,312.3300 ALPINE |
2.4455 USDT |
2.4233 USDT |
2.4299 USDT |
2.4251 USDT |
| 2023-05-29 |
2.4446 USDT |
1,456.7400 ALPINE |
2.4368 USDT |
2.4267 USDT |
2.4310 USDT |
2.4274 USDT |
| 2023-05-28 |
2.4419 USDT |
3,721.6600 ALPINE |
2.4449 USDT |
2.4295 USDT |
2.4365 USDT |
2.4649 USDT |
| 2023-05-27 |
2.4216 USDT |
1,011.5800 ALPINE |
2.4179 USDT |
2.4103 USDT |
2.4159 USDT |
2.4131 USDT |
| 2023-05-26 |
2.4475 USDT |
5,029.5700 ALPINE |
2.4107 USDT |
2.4107 USDT |
2.4298 USDT |
2.4340 USDT |
| 2023-05-25 |
2.3459 USDT |
2,335.1700 ALPINE |
2.3493 USDT |
2.3362 USDT |
2.3495 USDT |
2.3467 USDT |
| 2023-05-24 |
2.3724 USDT |
3,557.4600 ALPINE |
2.3156 USDT |
2.3131 USDT |
2.3437 USDT |
2.3397 USDT |
| 2023-05-23 |
2.4572 USDT |
1,349.6400 ALPINE |
2.4528 USDT |
2.4491 USDT |
2.4535 USDT |
2.4507 USDT |
| 2023-05-22 |
2.4378 USDT |
2,652.2700 ALPINE |
2.4314 USDT |
2.4252 USDT |
2.4342 USDT |
2.4780 USDT |
| 2023-05-21 |
2.4906 USDT |
2,232.5000 ALPINE |
2.4563 USDT |
2.4333 USDT |
2.4414 USDT |
2.4414 USDT |
| 2023-05-20 |
2.5130 USDT |
2,210.5600 ALPINE |
2.5169 USDT |
2.5039 USDT |
2.5073 USDT |
2.5073 USDT |
| 2023-05-19 |
2.5109 USDT |
2,798.0800 ALPINE |
2.5000 USDT |
2.4891 USDT |
2.4932 USDT |
2.4926 USDT |
| 2023-05-18 |
2.5173 USDT |
6,236.7800 ALPINE |
2.5236 USDT |
2.5002 USDT |
2.5034 USDT |
2.5028 USDT |
| 2023-05-17 |
2.4627 USDT |
4,641.4200 ALPINE |
2.4342 USDT |
2.4342 USDT |
2.4619 USDT |
2.4697 USDT |
| 2023-05-16 |
2.5147 USDT |
4,745.6300 ALPINE |
2.4847 USDT |
2.4692 USDT |
2.4955 USDT |
2.4797 USDT |
| 2023-05-15 |
2.5082 USDT |
5,874.0500 ALPINE |
2.4826 USDT |
2.4765 USDT |
2.5002 USDT |
2.5065 USDT |
| 2023-05-14 |
2.6122 USDT |
5,022.9400 ALPINE |
2.5015 USDT |
2.4429 USDT |
2.4717 USDT |
2.4652 USDT |
| 2023-05-13 |
2.5156 USDT |
64,374.0300 ALPINE |
2.3093 USDT |
2.3089 USDT |
2.3791 USDT |
2.4712 USDT |
| 2023-05-12 |
2.2777 USDT |
6,114.2200 ALPINE |
2.2684 USDT |
2.2258 USDT |
2.2629 USDT |
2.2830 USDT |
| 2023-05-11 |
2.3761 USDT |
15,627.5600 ALPINE |
2.3130 USDT |
2.3011 USDT |
2.3248 USDT |
2.3155 USDT |
| 2023-05-10 |
2.4202 USDT |
3,547.9500 ALPINE |
2.3813 USDT |
2.3794 USDT |
2.3998 USDT |
2.3976 USDT |
| 2023-05-09 |
2.4432 USDT |
2,952.4400 ALPINE |
2.3898 USDT |
2.3789 USDT |
2.3904 USDT |
2.3852 USDT |
| 2023-05-08 |
2.5328 USDT |
5,473.0700 ALPINE |
2.4750 USDT |
2.3698 USDT |
2.3903 USDT |
2.3899 USDT |
| 2023-05-07 |
2.6891 USDT |
5,900.2600 ALPINE |
2.7028 USDT |
2.6546 USDT |
2.6666 USDT |
2.6645 USDT |
| 2023-05-06 |
2.7010 USDT |
9,163.6900 ALPINE |
2.6521 USDT |
2.6492 USDT |
2.6900 USDT |
2.6618 USDT |
| 2023-05-05 |
2.7922 USDT |
7,145.9900 ALPINE |
2.7619 USDT |
2.7264 USDT |
2.7622 USDT |
2.7711 USDT |
| 2023-05-04 |
2.8167 USDT |
6,645.3500 ALPINE |
2.7870 USDT |
2.7649 USDT |
2.7800 USDT |
2.7843 USDT |