Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
2.2645 USDT |
969.6900 ALPINE |
2.2507 USDT |
2.2184 USDT |
2.2268 USDT |
2.2746 USDT |
| 2023-04-01 |
2.2715 USDT |
578.2700 ALPINE |
2.2578 USDT |
2.2573 USDT |
2.2584 USDT |
2.2582 USDT |
| 2023-03-31 |
2.2677 USDT |
916.4342 ALPINE |
2.2593 USDT |
2.2527 USDT |
2.2600 USDT |
2.2657 USDT |
| 2023-03-30 |
2.2792 USDT |
3,119.6318 ALPINE |
2.3168 USDT |
2.2507 USDT |
2.2658 USDT |
2.2551 USDT |
| 2023-03-29 |
2.1515 USDT |
614.2428 ALPINE |
2.1567 USDT |
2.1542 USDT |
2.1656 USDT |
2.1687 USDT |
| 2023-03-28 |
2.0916 USDT |
1,013.3230 ALPINE |
2.0822 USDT |
2.0782 USDT |
2.0865 USDT |
2.1148 USDT |
| 2023-03-27 |
2.1477 USDT |
1,025.1182 ALPINE |
2.0860 USDT |
2.0750 USDT |
2.0856 USDT |
2.0978 USDT |
| 2023-03-26 |
2.1915 USDT |
391.2580 ALPINE |
2.1955 USDT |
2.1919 USDT |
2.1944 USDT |
2.2052 USDT |
| 2023-03-25 |
2.2182 USDT |
1,142.0303 ALPINE |
2.2186 USDT |
2.1478 USDT |
2.1605 USDT |
2.1596 USDT |
| 2023-03-24 |
2.2594 USDT |
4,046.9514 ALPINE |
2.2257 USDT |
2.2257 USDT |
2.2494 USDT |
2.2366 USDT |
| 2023-03-23 |
2.2085 USDT |
881.2158 ALPINE |
2.2462 USDT |
2.2028 USDT |
2.2262 USDT |
2.2157 USDT |
| 2023-03-22 |
2.2322 USDT |
3,578.3342 ALPINE |
2.2350 USDT |
2.1307 USDT |
2.1693 USDT |
2.1693 USDT |
| 2023-03-21 |
2.2667 USDT |
605.0755 ALPINE |
2.2688 USDT |
2.2603 USDT |
2.2746 USDT |
2.2621 USDT |
| 2023-03-20 |
2.3341 USDT |
491.0257 ALPINE |
2.3042 USDT |
2.2900 USDT |
2.2979 USDT |
2.2907 USDT |
| 2023-03-19 |
2.4128 USDT |
1,546.5369 ALPINE |
2.4039 USDT |
2.4008 USDT |
2.4173 USDT |
2.4008 USDT |
| 2023-03-18 |
2.4386 USDT |
427.0574 ALPINE |
2.4149 USDT |
2.3935 USDT |
2.4009 USDT |
2.3979 USDT |
| 2023-03-17 |
2.3688 USDT |
542.9641 ALPINE |
2.3685 USDT |
2.3680 USDT |
2.3796 USDT |
2.3792 USDT |
| 2023-03-16 |
2.3259 USDT |
1,083.4622 ALPINE |
2.3353 USDT |
2.3117 USDT |
2.3294 USDT |
2.3260 USDT |
| 2023-03-15 |
2.4199 USDT |
1,543.5740 ALPINE |
2.3180 USDT |
2.3124 USDT |
2.3315 USDT |
2.3301 USDT |
| 2023-03-14 |
2.4067 USDT |
1,829.8863 ALPINE |
2.4116 USDT |
2.3570 USDT |
2.3943 USDT |
2.3935 USDT |
| 2023-03-13 |
2.3487 USDT |
1,280.0251 ALPINE |
2.3815 USDT |
2.3623 USDT |
2.3830 USDT |
2.3640 USDT |
| 2023-03-12 |
2.2459 USDT |
2,129.3741 ALPINE |
2.2535 USDT |
2.2479 USDT |
2.2668 USDT |
2.3044 USDT |
| 2023-03-11 |
2.3008 USDT |
2,746.8507 ALPINE |
2.2873 USDT |
2.2250 USDT |
2.2517 USDT |
2.2511 USDT |
| 2023-03-10 |
2.1793 USDT |
498.7915 ALPINE |
2.1809 USDT |
2.1798 USDT |
2.2068 USDT |
2.2142 USDT |
| 2023-03-09 |
2.3774 USDT |
1,432.3823 ALPINE |
2.3708 USDT |
2.2243 USDT |
2.2538 USDT |
2.2532 USDT |
| 2023-03-08 |
2.4975 USDT |
730.1524 ALPINE |
2.4649 USDT |
2.4495 USDT |
2.4523 USDT |
2.4510 USDT |
| 2023-03-07 |
2.5516 USDT |
2,947.0265 ALPINE |
2.5113 USDT |
2.4879 USDT |
2.4981 USDT |
2.4958 USDT |
| 2023-03-06 |
2.6219 USDT |
844.1817 ALPINE |
2.6286 USDT |
2.5973 USDT |
2.6113 USDT |
2.6003 USDT |
| 2023-03-05 |
2.7598 USDT |
742.9021 ALPINE |
2.7341 USDT |
2.7176 USDT |
2.7228 USDT |
2.7388 USDT |
| 2023-03-04 |
2.8108 USDT |
2,424.8044 ALPINE |
2.7891 USDT |
2.7131 USDT |
2.7148 USDT |
2.7142 USDT |
| 2023-03-03 |
2.8683 USDT |
1,216.4053 ALPINE |
2.8260 USDT |
2.7535 USDT |
2.7770 USDT |
2.7535 USDT |
| 2023-03-02 |
3.0782 USDT |
257.0766 ALPINE |
3.0704 USDT |
3.0636 USDT |
3.0851 USDT |
3.0851 USDT |
| 2023-03-01 |
3.1026 USDT |
679.3744 ALPINE |
3.1140 USDT |
3.0941 USDT |
3.1140 USDT |
3.1237 USDT |
| 2023-02-28 |
3.1698 USDT |
1,884.6663 ALPINE |
3.1202 USDT |
3.0202 USDT |
3.0495 USDT |
3.0495 USDT |
| 2023-02-27 |
3.2536 USDT |
2,223.3793 ALPINE |
3.2787 USDT |
3.2539 USDT |
3.3237 USDT |
3.3241 USDT |
| 2023-02-26 |
3.0426 USDT |
2,250.7254 ALPINE |
3.0198 USDT |
3.0009 USDT |
3.0209 USDT |
3.0691 USDT |
| 2023-02-25 |
3.0620 USDT |
836.8989 ALPINE |
3.0172 USDT |
2.9591 USDT |
2.9896 USDT |
2.9592 USDT |
| 2023-02-24 |
3.1762 USDT |
1,500.0143 ALPINE |
3.0773 USDT |
3.0132 USDT |
3.0415 USDT |
3.0372 USDT |
| 2023-02-23 |
3.2596 USDT |
624.4982 ALPINE |
3.2814 USDT |
3.2367 USDT |
3.2558 USDT |
3.2536 USDT |
| 2023-02-22 |
3.3033 USDT |
1,699.3807 ALPINE |
3.2446 USDT |
3.1918 USDT |
3.2075 USDT |
3.2000 USDT |
| 2023-02-21 |
3.3522 USDT |
1,698.3661 ALPINE |
3.3409 USDT |
3.2615 USDT |
3.3033 USDT |
3.2615 USDT |
| 2023-02-20 |
3.2471 USDT |
1,212.5036 ALPINE |
3.2516 USDT |
3.2516 USDT |
3.2776 USDT |
3.3189 USDT |
| 2023-02-19 |
3.2517 USDT |
846.2528 ALPINE |
3.2045 USDT |
3.1995 USDT |
3.2088 USDT |
3.2104 USDT |
| 2023-02-18 |
3.3037 USDT |
1,065.7840 ALPINE |
3.3010 USDT |
3.2493 USDT |
3.2548 USDT |
3.2547 USDT |
| 2023-02-17 |
3.4072 USDT |
1,448.3426 ALPINE |
3.2703 USDT |
3.2604 USDT |
3.2835 USDT |
3.2863 USDT |
| 2023-02-16 |
3.4316 USDT |
81,529.9691 ALPINE |
3.2561 USDT |
3.2494 USDT |
3.2612 USDT |
3.4822 USDT |
| 2023-02-15 |
3.2275 USDT |
2,414.3777 ALPINE |
3.2362 USDT |
3.2299 USDT |
3.2686 USDT |
3.2686 USDT |
| 2023-02-14 |
3.2607 USDT |
1,497.1564 ALPINE |
3.1872 USDT |
3.1751 USDT |
3.2095 USDT |
3.2076 USDT |
| 2023-02-13 |
3.0459 USDT |
3,271.6922 ALPINE |
3.0800 USDT |
3.0126 USDT |
3.0405 USDT |
3.0336 USDT |
| 2023-02-12 |
2.8193 USDT |
1,751.7041 ALPINE |
2.8427 USDT |
2.7663 USDT |
2.7912 USDT |
2.7725 USDT |