Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
2.8354 USDT |
2,795.3200 ALPINE |
2.7604 USDT |
2.7529 USDT |
2.7696 USDT |
2.8271 USDT |
| 2023-05-02 |
2.8553 USDT |
2,917.9400 ALPINE |
2.8470 USDT |
2.8397 USDT |
2.8587 USDT |
2.8780 USDT |
| 2023-05-01 |
2.9639 USDT |
668.3000 ALPINE |
2.8769 USDT |
2.8755 USDT |
2.8989 USDT |
2.9033 USDT |
| 2023-04-30 |
3.1653 USDT |
10,435.1700 ALPINE |
3.0794 USDT |
3.0201 USDT |
3.0377 USDT |
3.0299 USDT |
| 2023-04-29 |
3.0087 USDT |
2,849.8700 ALPINE |
3.0079 USDT |
2.9843 USDT |
2.9976 USDT |
3.0011 USDT |
| 2023-04-28 |
3.0695 USDT |
2,381.2000 ALPINE |
3.0216 USDT |
3.0056 USDT |
3.0221 USDT |
3.0066 USDT |
| 2023-04-27 |
3.0884 USDT |
4,153.3700 ALPINE |
3.0840 USDT |
3.0747 USDT |
3.0793 USDT |
3.0782 USDT |
| 2023-04-26 |
3.0714 USDT |
9,784.0000 ALPINE |
3.1220 USDT |
2.9426 USDT |
3.0282 USDT |
3.0382 USDT |
| 2023-04-25 |
3.0388 USDT |
4,908.0000 ALPINE |
3.0120 USDT |
2.9882 USDT |
3.0136 USDT |
3.0449 USDT |
| 2023-04-24 |
3.0493 USDT |
5,385.0400 ALPINE |
3.0109 USDT |
2.9990 USDT |
3.0154 USDT |
3.0138 USDT |
| 2023-04-23 |
3.0621 USDT |
17,364.3400 ALPINE |
2.9937 USDT |
2.9696 USDT |
3.0124 USDT |
3.0058 USDT |
| 2023-04-22 |
2.9830 USDT |
425.1800 ALPINE |
2.9864 USDT |
2.9708 USDT |
2.9871 USDT |
2.9823 USDT |
| 2023-04-21 |
3.2690 USDT |
7,477.8700 ALPINE |
3.1589 USDT |
3.0289 USDT |
3.0667 USDT |
3.0299 USDT |
| 2023-04-20 |
3.2271 USDT |
63,788.9100 ALPINE |
2.9299 USDT |
2.8949 USDT |
2.9223 USDT |
3.3907 USDT |
| 2023-04-19 |
3.3240 USDT |
8,642.6400 ALPINE |
3.1726 USDT |
3.0436 USDT |
3.1239 USDT |
3.1171 USDT |
| 2023-04-18 |
3.5426 USDT |
11,024.5800 ALPINE |
3.5296 USDT |
3.4897 USDT |
3.5052 USDT |
3.5054 USDT |
| 2023-04-17 |
3.6597 USDT |
15,300.6000 ALPINE |
3.5573 USDT |
3.5127 USDT |
3.5351 USDT |
3.5348 USDT |
| 2023-04-16 |
3.7224 USDT |
6,508.8000 ALPINE |
3.7172 USDT |
3.7028 USDT |
3.7299 USDT |
3.7228 USDT |
| 2023-04-15 |
3.8264 USDT |
5,459.5400 ALPINE |
3.7867 USDT |
3.7320 USDT |
3.7579 USDT |
3.7356 USDT |
| 2023-04-14 |
3.9432 USDT |
3,174.4700 ALPINE |
3.8607 USDT |
3.8416 USDT |
3.8947 USDT |
3.8481 USDT |
| 2023-04-13 |
3.8765 USDT |
19,340.8000 ALPINE |
3.7840 USDT |
3.7836 USDT |
3.8559 USDT |
3.8595 USDT |
| 2023-04-12 |
4.1305 USDT |
26,703.3500 ALPINE |
3.9996 USDT |
3.7770 USDT |
3.8600 USDT |
3.8498 USDT |
| 2023-04-11 |
4.2112 USDT |
90,259.7200 ALPINE |
4.2900 USDT |
4.0334 USDT |
4.1272 USDT |
4.1272 USDT |
| 2023-04-10 |
3.5686 USDT |
24,298.8600 ALPINE |
3.3521 USDT |
3.3096 USDT |
3.3670 USDT |
3.4636 USDT |
| 2023-04-09 |
4.2230 USDT |
15,020.7200 ALPINE |
3.9912 USDT |
3.7164 USDT |
3.8204 USDT |
3.7675 USDT |
| 2023-04-08 |
4.1254 USDT |
292,733.4500 ALPINE |
4.4766 USDT |
3.6390 USDT |
4.1766 USDT |
3.6768 USDT |
| 2023-04-07 |
2.3506 USDT |
5,848.1900 ALPINE |
2.3399 USDT |
2.3247 USDT |
2.3670 USDT |
2.4089 USDT |
| 2023-04-06 |
2.3234 USDT |
664.6300 ALPINE |
2.2963 USDT |
2.2943 USDT |
2.2980 USDT |
2.2983 USDT |
| 2023-04-05 |
2.2920 USDT |
474.4900 ALPINE |
2.2958 USDT |
2.2793 USDT |
2.2853 USDT |
2.2860 USDT |
| 2023-04-04 |
2.2842 USDT |
511.1800 ALPINE |
2.2760 USDT |
2.2755 USDT |
2.2801 USDT |
2.2801 USDT |
| 2023-04-03 |
2.4138 USDT |
3,716.6700 ALPINE |
2.3455 USDT |
2.2396 USDT |
2.2530 USDT |
2.2471 USDT |
| 2023-04-02 |
2.2645 USDT |
969.6900 ALPINE |
2.2507 USDT |
2.2184 USDT |
2.2268 USDT |
2.2746 USDT |
| 2023-04-01 |
2.2715 USDT |
578.2700 ALPINE |
2.2578 USDT |
2.2573 USDT |
2.2584 USDT |
2.2582 USDT |
| 2023-03-31 |
2.2677 USDT |
916.4342 ALPINE |
2.2593 USDT |
2.2527 USDT |
2.2600 USDT |
2.2657 USDT |
| 2023-03-30 |
2.2792 USDT |
3,119.6318 ALPINE |
2.3168 USDT |
2.2507 USDT |
2.2658 USDT |
2.2551 USDT |
| 2023-03-29 |
2.1515 USDT |
614.2428 ALPINE |
2.1567 USDT |
2.1542 USDT |
2.1656 USDT |
2.1687 USDT |
| 2023-03-28 |
2.0916 USDT |
1,013.3230 ALPINE |
2.0822 USDT |
2.0782 USDT |
2.0865 USDT |
2.1148 USDT |
| 2023-03-27 |
2.1477 USDT |
1,025.1182 ALPINE |
2.0860 USDT |
2.0750 USDT |
2.0856 USDT |
2.0978 USDT |
| 2023-03-26 |
2.1915 USDT |
391.2580 ALPINE |
2.1955 USDT |
2.1919 USDT |
2.1944 USDT |
2.2052 USDT |
| 2023-03-25 |
2.2182 USDT |
1,142.0303 ALPINE |
2.2186 USDT |
2.1478 USDT |
2.1605 USDT |
2.1596 USDT |
| 2023-03-24 |
2.2594 USDT |
4,046.9514 ALPINE |
2.2257 USDT |
2.2257 USDT |
2.2494 USDT |
2.2366 USDT |
| 2023-03-23 |
2.2085 USDT |
881.2158 ALPINE |
2.2462 USDT |
2.2028 USDT |
2.2262 USDT |
2.2157 USDT |
| 2023-03-22 |
2.2322 USDT |
3,578.3342 ALPINE |
2.2350 USDT |
2.1307 USDT |
2.1693 USDT |
2.1693 USDT |
| 2023-03-21 |
2.2667 USDT |
605.0755 ALPINE |
2.2688 USDT |
2.2603 USDT |
2.2746 USDT |
2.2621 USDT |
| 2023-03-20 |
2.3341 USDT |
491.0257 ALPINE |
2.3042 USDT |
2.2900 USDT |
2.2979 USDT |
2.2907 USDT |
| 2023-03-19 |
2.4128 USDT |
1,546.5369 ALPINE |
2.4039 USDT |
2.4008 USDT |
2.4173 USDT |
2.4008 USDT |
| 2023-03-18 |
2.4386 USDT |
427.0574 ALPINE |
2.4149 USDT |
2.3935 USDT |
2.4009 USDT |
2.3979 USDT |
| 2023-03-17 |
2.3688 USDT |
542.9641 ALPINE |
2.3685 USDT |
2.3680 USDT |
2.3796 USDT |
2.3792 USDT |
| 2023-03-16 |
2.3259 USDT |
1,083.4622 ALPINE |
2.3353 USDT |
2.3117 USDT |
2.3294 USDT |
2.3260 USDT |
| 2023-03-15 |
2.4199 USDT |
1,543.5740 ALPINE |
2.3180 USDT |
2.3124 USDT |
2.3315 USDT |
2.3301 USDT |