Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
2.4067 USDT |
1,829.8863 ALPINE |
2.4116 USDT |
2.3570 USDT |
2.3943 USDT |
2.3935 USDT |
| 2023-03-13 |
2.3487 USDT |
1,280.0251 ALPINE |
2.3815 USDT |
2.3623 USDT |
2.3830 USDT |
2.3640 USDT |
| 2023-03-12 |
2.2459 USDT |
2,129.3741 ALPINE |
2.2535 USDT |
2.2479 USDT |
2.2668 USDT |
2.3044 USDT |
| 2023-03-11 |
2.3008 USDT |
2,746.8507 ALPINE |
2.2873 USDT |
2.2250 USDT |
2.2517 USDT |
2.2511 USDT |
| 2023-03-10 |
2.1793 USDT |
498.7915 ALPINE |
2.1809 USDT |
2.1798 USDT |
2.2068 USDT |
2.2142 USDT |
| 2023-03-09 |
2.3774 USDT |
1,432.3823 ALPINE |
2.3708 USDT |
2.2243 USDT |
2.2538 USDT |
2.2532 USDT |
| 2023-03-08 |
2.4975 USDT |
730.1524 ALPINE |
2.4649 USDT |
2.4495 USDT |
2.4523 USDT |
2.4510 USDT |
| 2023-03-07 |
2.5516 USDT |
2,947.0265 ALPINE |
2.5113 USDT |
2.4879 USDT |
2.4981 USDT |
2.4958 USDT |
| 2023-03-06 |
2.6219 USDT |
844.1817 ALPINE |
2.6286 USDT |
2.5973 USDT |
2.6113 USDT |
2.6003 USDT |
| 2023-03-05 |
2.7598 USDT |
742.9021 ALPINE |
2.7341 USDT |
2.7176 USDT |
2.7228 USDT |
2.7388 USDT |
| 2023-03-04 |
2.8108 USDT |
2,424.8044 ALPINE |
2.7891 USDT |
2.7131 USDT |
2.7148 USDT |
2.7142 USDT |
| 2023-03-03 |
2.8683 USDT |
1,216.4053 ALPINE |
2.8260 USDT |
2.7535 USDT |
2.7770 USDT |
2.7535 USDT |
| 2023-03-02 |
3.0782 USDT |
257.0766 ALPINE |
3.0704 USDT |
3.0636 USDT |
3.0851 USDT |
3.0851 USDT |
| 2023-03-01 |
3.1026 USDT |
679.3744 ALPINE |
3.1140 USDT |
3.0941 USDT |
3.1140 USDT |
3.1237 USDT |
| 2023-02-28 |
3.1698 USDT |
1,884.6663 ALPINE |
3.1202 USDT |
3.0202 USDT |
3.0495 USDT |
3.0495 USDT |
| 2023-02-27 |
3.2536 USDT |
2,223.3793 ALPINE |
3.2787 USDT |
3.2539 USDT |
3.3237 USDT |
3.3241 USDT |
| 2023-02-26 |
3.0426 USDT |
2,250.7254 ALPINE |
3.0198 USDT |
3.0009 USDT |
3.0209 USDT |
3.0691 USDT |
| 2023-02-25 |
3.0620 USDT |
836.8989 ALPINE |
3.0172 USDT |
2.9591 USDT |
2.9896 USDT |
2.9592 USDT |
| 2023-02-24 |
3.1762 USDT |
1,500.0143 ALPINE |
3.0773 USDT |
3.0132 USDT |
3.0415 USDT |
3.0372 USDT |
| 2023-02-23 |
3.2596 USDT |
624.4982 ALPINE |
3.2814 USDT |
3.2367 USDT |
3.2558 USDT |
3.2536 USDT |
| 2023-02-22 |
3.3033 USDT |
1,699.3807 ALPINE |
3.2446 USDT |
3.1918 USDT |
3.2075 USDT |
3.2000 USDT |
| 2023-02-21 |
3.3522 USDT |
1,698.3661 ALPINE |
3.3409 USDT |
3.2615 USDT |
3.3033 USDT |
3.2615 USDT |
| 2023-02-20 |
3.2471 USDT |
1,212.5036 ALPINE |
3.2516 USDT |
3.2516 USDT |
3.2776 USDT |
3.3189 USDT |
| 2023-02-19 |
3.2517 USDT |
846.2528 ALPINE |
3.2045 USDT |
3.1995 USDT |
3.2088 USDT |
3.2104 USDT |
| 2023-02-18 |
3.3037 USDT |
1,065.7840 ALPINE |
3.3010 USDT |
3.2493 USDT |
3.2548 USDT |
3.2547 USDT |
| 2023-02-17 |
3.4072 USDT |
1,448.3426 ALPINE |
3.2703 USDT |
3.2604 USDT |
3.2835 USDT |
3.2863 USDT |
| 2023-02-16 |
3.4316 USDT |
81,529.9691 ALPINE |
3.2561 USDT |
3.2494 USDT |
3.2612 USDT |
3.4822 USDT |
| 2023-02-15 |
3.2275 USDT |
2,414.3777 ALPINE |
3.2362 USDT |
3.2299 USDT |
3.2686 USDT |
3.2686 USDT |
| 2023-02-14 |
3.2607 USDT |
1,497.1564 ALPINE |
3.1872 USDT |
3.1751 USDT |
3.2095 USDT |
3.2076 USDT |
| 2023-02-13 |
3.0459 USDT |
3,271.6922 ALPINE |
3.0800 USDT |
3.0126 USDT |
3.0405 USDT |
3.0336 USDT |
| 2023-02-12 |
2.8193 USDT |
1,751.7041 ALPINE |
2.8427 USDT |
2.7663 USDT |
2.7912 USDT |
2.7725 USDT |
| 2023-02-11 |
2.7995 USDT |
2,498.0218 ALPINE |
2.7573 USDT |
2.7573 USDT |
2.7679 USDT |
2.8190 USDT |
| 2023-02-10 |
2.7331 USDT |
1,038.4028 ALPINE |
2.7293 USDT |
2.7109 USDT |
2.7178 USDT |
2.7170 USDT |
| 2023-02-09 |
2.8560 USDT |
2,846.9476 ALPINE |
2.7643 USDT |
2.6808 USDT |
2.7158 USDT |
2.7114 USDT |
| 2023-02-08 |
2.9809 USDT |
2,330.0781 ALPINE |
2.9661 USDT |
2.9167 USDT |
2.9397 USDT |
2.9457 USDT |
| 2023-02-07 |
2.8942 USDT |
2,078.1050 ALPINE |
2.8887 USDT |
2.8872 USDT |
2.9175 USDT |
2.9311 USDT |
| 2023-02-06 |
2.9205 USDT |
1,802.7261 ALPINE |
2.9080 USDT |
2.8743 USDT |
2.8840 USDT |
2.8743 USDT |
| 2023-02-05 |
2.8108 USDT |
2,499.8435 ALPINE |
2.7900 USDT |
2.7815 USDT |
2.7915 USDT |
2.7998 USDT |
| 2023-02-04 |
2.8374 USDT |
760.1524 ALPINE |
2.8295 USDT |
2.8273 USDT |
2.8304 USDT |
2.8353 USDT |
| 2023-02-03 |
2.8375 USDT |
2,141.3431 ALPINE |
2.8552 USDT |
2.8251 USDT |
2.8368 USDT |
2.8365 USDT |
| 2023-02-02 |
2.7286 USDT |
2,369.4258 ALPINE |
2.7594 USDT |
2.7068 USDT |
2.7333 USDT |
2.7302 USDT |
| 2023-02-01 |
2.6411 USDT |
4,755.8965 ALPINE |
2.5944 USDT |
2.5888 USDT |
2.6566 USDT |
2.6757 USDT |
| 2023-01-31 |
2.6694 USDT |
2,282.4143 ALPINE |
2.6444 USDT |
2.6347 USDT |
2.6575 USDT |
2.6531 USDT |
| 2023-01-30 |
2.6468 USDT |
791.6011 ALPINE |
2.5498 USDT |
2.5385 USDT |
2.5555 USDT |
2.5548 USDT |
| 2023-01-29 |
2.6998 USDT |
4,968.4816 ALPINE |
2.7034 USDT |
2.6858 USDT |
2.7175 USDT |
2.7052 USDT |
| 2023-01-28 |
2.6870 USDT |
3,528.7117 ALPINE |
2.6550 USDT |
2.6482 USDT |
2.6605 USDT |
2.6901 USDT |
| 2023-01-27 |
2.6316 USDT |
1,641.8585 ALPINE |
2.6483 USDT |
2.6382 USDT |
2.6551 USDT |
2.6709 USDT |
| 2023-01-26 |
2.7006 USDT |
1,053.7738 ALPINE |
2.6790 USDT |
2.6524 USDT |
2.6666 USDT |
2.6574 USDT |
| 2023-01-25 |
2.8775 USDT |
9,997.0265 ALPINE |
2.6855 USDT |
2.6124 USDT |
2.6677 USDT |
2.6554 USDT |
| 2023-01-24 |
2.4605 USDT |
2,036.8949 ALPINE |
2.4540 USDT |
2.3815 USDT |
2.3957 USDT |
2.3815 USDT |