Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
2.7995 USDT |
2,498.0218 ALPINE |
2.7573 USDT |
2.7573 USDT |
2.7679 USDT |
2.8190 USDT |
| 2023-02-10 |
2.7331 USDT |
1,038.4028 ALPINE |
2.7293 USDT |
2.7109 USDT |
2.7178 USDT |
2.7170 USDT |
| 2023-02-09 |
2.8560 USDT |
2,846.9476 ALPINE |
2.7643 USDT |
2.6808 USDT |
2.7158 USDT |
2.7114 USDT |
| 2023-02-08 |
2.9809 USDT |
2,330.0781 ALPINE |
2.9661 USDT |
2.9167 USDT |
2.9397 USDT |
2.9457 USDT |
| 2023-02-07 |
2.8942 USDT |
2,078.1050 ALPINE |
2.8887 USDT |
2.8872 USDT |
2.9175 USDT |
2.9311 USDT |
| 2023-02-06 |
2.9205 USDT |
1,802.7261 ALPINE |
2.9080 USDT |
2.8743 USDT |
2.8840 USDT |
2.8743 USDT |
| 2023-02-05 |
2.8108 USDT |
2,499.8435 ALPINE |
2.7900 USDT |
2.7815 USDT |
2.7915 USDT |
2.7998 USDT |
| 2023-02-04 |
2.8374 USDT |
760.1524 ALPINE |
2.8295 USDT |
2.8273 USDT |
2.8304 USDT |
2.8353 USDT |
| 2023-02-03 |
2.8375 USDT |
2,141.3431 ALPINE |
2.8552 USDT |
2.8251 USDT |
2.8368 USDT |
2.8365 USDT |
| 2023-02-02 |
2.7286 USDT |
2,369.4258 ALPINE |
2.7594 USDT |
2.7068 USDT |
2.7333 USDT |
2.7302 USDT |
| 2023-02-01 |
2.6411 USDT |
4,755.8965 ALPINE |
2.5944 USDT |
2.5888 USDT |
2.6566 USDT |
2.6757 USDT |
| 2023-01-31 |
2.6694 USDT |
2,282.4143 ALPINE |
2.6444 USDT |
2.6347 USDT |
2.6575 USDT |
2.6531 USDT |
| 2023-01-30 |
2.6468 USDT |
791.6011 ALPINE |
2.5498 USDT |
2.5385 USDT |
2.5555 USDT |
2.5548 USDT |
| 2023-01-29 |
2.6998 USDT |
4,968.4816 ALPINE |
2.7034 USDT |
2.6858 USDT |
2.7175 USDT |
2.7052 USDT |
| 2023-01-28 |
2.6870 USDT |
3,528.7117 ALPINE |
2.6550 USDT |
2.6482 USDT |
2.6605 USDT |
2.6901 USDT |
| 2023-01-27 |
2.6316 USDT |
1,641.8585 ALPINE |
2.6483 USDT |
2.6382 USDT |
2.6551 USDT |
2.6709 USDT |
| 2023-01-26 |
2.7006 USDT |
1,053.7738 ALPINE |
2.6790 USDT |
2.6524 USDT |
2.6666 USDT |
2.6574 USDT |
| 2023-01-25 |
2.8775 USDT |
9,997.0265 ALPINE |
2.6855 USDT |
2.6124 USDT |
2.6677 USDT |
2.6554 USDT |
| 2023-01-24 |
2.4605 USDT |
2,036.8949 ALPINE |
2.4540 USDT |
2.3815 USDT |
2.3957 USDT |
2.3815 USDT |
| 2023-01-23 |
2.4479 USDT |
813.9586 ALPINE |
2.4478 USDT |
2.4333 USDT |
2.4482 USDT |
2.4619 USDT |
| 2023-01-22 |
2.4444 USDT |
2,159.7595 ALPINE |
2.4569 USDT |
2.4008 USDT |
2.4145 USDT |
2.4117 USDT |
| 2023-01-21 |
2.4398 USDT |
1,920.7067 ALPINE |
2.4402 USDT |
2.4378 USDT |
2.4498 USDT |
2.4673 USDT |
| 2023-01-20 |
2.3689 USDT |
3,923.8029 ALPINE |
2.3729 USDT |
2.3669 USDT |
2.3738 USDT |
2.4246 USDT |
| 2023-01-19 |
2.3261 USDT |
1,330.6493 ALPINE |
2.3263 USDT |
2.3237 USDT |
2.3424 USDT |
2.3435 USDT |
| 2023-01-18 |
2.3409 USDT |
1,320.8863 ALPINE |
2.2851 USDT |
2.2487 USDT |
2.2592 USDT |
2.2500 USDT |
| 2023-01-17 |
2.4118 USDT |
1,221.2559 ALPINE |
2.4091 USDT |
2.3908 USDT |
2.4024 USDT |
2.4049 USDT |
| 2023-01-16 |
2.3997 USDT |
1,361.2110 ALPINE |
2.3900 USDT |
2.3878 USDT |
2.4030 USDT |
2.4001 USDT |
| 2023-01-15 |
2.3913 USDT |
2,557.8617 ALPINE |
2.3773 USDT |
2.3585 USDT |
2.3776 USDT |
2.3845 USDT |
| 2023-01-14 |
2.3766 USDT |
1,335.8860 ALPINE |
2.3571 USDT |
2.3490 USDT |
2.3571 USDT |
2.3749 USDT |
| 2023-01-13 |
2.2411 USDT |
2,393.0053 ALPINE |
2.2397 USDT |
2.2389 USDT |
2.2602 USDT |
2.2670 USDT |
| 2023-01-12 |
2.2064 USDT |
1,263.5420 ALPINE |
2.2133 USDT |
2.2125 USDT |
2.2246 USDT |
2.2252 USDT |
| 2023-01-11 |
2.1949 USDT |
1,097.8660 ALPINE |
2.1552 USDT |
2.1504 USDT |
2.1664 USDT |
2.1835 USDT |
| 2023-01-10 |
2.2068 USDT |
2,724.3928 ALPINE |
2.2066 USDT |
2.1890 USDT |
2.2032 USDT |
2.1978 USDT |
| 2023-01-09 |
2.1522 USDT |
1,434.9762 ALPINE |
2.1794 USDT |
2.1377 USDT |
2.1463 USDT |
2.1463 USDT |
| 2023-01-08 |
2.0903 USDT |
898.4603 ALPINE |
2.0870 USDT |
2.0700 USDT |
2.0870 USDT |
2.0904 USDT |
| 2023-01-07 |
2.0969 USDT |
457.3806 ALPINE |
2.1004 USDT |
2.0951 USDT |
2.0976 USDT |
2.0979 USDT |
| 2023-01-06 |
2.0878 USDT |
1,058.0785 ALPINE |
2.0935 USDT |
2.0791 USDT |
2.0864 USDT |
2.0866 USDT |
| 2023-01-05 |
2.1236 USDT |
420.8315 ALPINE |
2.1298 USDT |
2.1110 USDT |
2.1141 USDT |
2.1141 USDT |
| 2023-01-04 |
2.0672 USDT |
1,332.0682 ALPINE |
2.0875 USDT |
2.0586 USDT |
2.0656 USDT |
2.0627 USDT |
| 2023-01-03 |
2.0391 USDT |
249.9903 ALPINE |
2.0251 USDT |
2.0248 USDT |
2.0303 USDT |
2.0350 USDT |
| 2023-01-02 |
2.0361 USDT |
321.1061 ALPINE |
2.0516 USDT |
2.0396 USDT |
2.0467 USDT |
2.0474 USDT |
| 2023-01-01 |
2.0304 USDT |
587.4547 ALPINE |
2.0340 USDT |
2.0289 USDT |
2.0325 USDT |
2.0365 USDT |
| 2022-12-31 |
2.0215 USDT |
534.4283 ALPINE |
2.0223 USDT |
2.0204 USDT |
2.0242 USDT |
2.0242 USDT |
| 2022-12-30 |
2.0454 USDT |
333.9339 ALPINE |
2.0093 USDT |
2.0088 USDT |
2.0121 USDT |
2.0157 USDT |
| 2022-12-29 |
2.0450 USDT |
2,367.2585 ALPINE |
2.0578 USDT |
1.9951 USDT |
2.0256 USDT |
2.0313 USDT |
| 2022-12-28 |
2.0360 USDT |
1,699.4796 ALPINE |
2.0134 USDT |
2.0048 USDT |
2.0132 USDT |
2.0053 USDT |
| 2022-12-27 |
2.1045 USDT |
499.3055 ALPINE |
2.0974 USDT |
2.0922 USDT |
2.0972 USDT |
2.1043 USDT |
| 2022-12-26 |
2.1087 USDT |
808.3251 ALPINE |
2.1057 USDT |
2.1052 USDT |
2.1114 USDT |
2.1112 USDT |
| 2022-12-25 |
2.1320 USDT |
767.5492 ALPINE |
2.1154 USDT |
2.1023 USDT |
2.1143 USDT |
2.1190 USDT |
| 2022-12-24 |
2.1636 USDT |
715.0044 ALPINE |
2.1413 USDT |
2.1370 USDT |
2.1417 USDT |
2.1407 USDT |