Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
2.4479 USDT |
813.9586 ALPINE |
2.4478 USDT |
2.4333 USDT |
2.4482 USDT |
2.4619 USDT |
| 2023-01-22 |
2.4444 USDT |
2,159.7595 ALPINE |
2.4569 USDT |
2.4008 USDT |
2.4145 USDT |
2.4117 USDT |
| 2023-01-21 |
2.4398 USDT |
1,920.7067 ALPINE |
2.4402 USDT |
2.4378 USDT |
2.4498 USDT |
2.4673 USDT |
| 2023-01-20 |
2.3689 USDT |
3,923.8029 ALPINE |
2.3729 USDT |
2.3669 USDT |
2.3738 USDT |
2.4246 USDT |
| 2023-01-19 |
2.3261 USDT |
1,330.6493 ALPINE |
2.3263 USDT |
2.3237 USDT |
2.3424 USDT |
2.3435 USDT |
| 2023-01-18 |
2.3409 USDT |
1,320.8863 ALPINE |
2.2851 USDT |
2.2487 USDT |
2.2592 USDT |
2.2500 USDT |
| 2023-01-17 |
2.4118 USDT |
1,221.2559 ALPINE |
2.4091 USDT |
2.3908 USDT |
2.4024 USDT |
2.4049 USDT |
| 2023-01-16 |
2.3997 USDT |
1,361.2110 ALPINE |
2.3900 USDT |
2.3878 USDT |
2.4030 USDT |
2.4001 USDT |
| 2023-01-15 |
2.3913 USDT |
2,557.8617 ALPINE |
2.3773 USDT |
2.3585 USDT |
2.3776 USDT |
2.3845 USDT |
| 2023-01-14 |
2.3766 USDT |
1,335.8860 ALPINE |
2.3571 USDT |
2.3490 USDT |
2.3571 USDT |
2.3749 USDT |
| 2023-01-13 |
2.2411 USDT |
2,393.0053 ALPINE |
2.2397 USDT |
2.2389 USDT |
2.2602 USDT |
2.2670 USDT |
| 2023-01-12 |
2.2064 USDT |
1,263.5420 ALPINE |
2.2133 USDT |
2.2125 USDT |
2.2246 USDT |
2.2252 USDT |
| 2023-01-11 |
2.1949 USDT |
1,097.8660 ALPINE |
2.1552 USDT |
2.1504 USDT |
2.1664 USDT |
2.1835 USDT |
| 2023-01-10 |
2.2068 USDT |
2,724.3928 ALPINE |
2.2066 USDT |
2.1890 USDT |
2.2032 USDT |
2.1978 USDT |
| 2023-01-09 |
2.1522 USDT |
1,434.9762 ALPINE |
2.1794 USDT |
2.1377 USDT |
2.1463 USDT |
2.1463 USDT |
| 2023-01-08 |
2.0903 USDT |
898.4603 ALPINE |
2.0870 USDT |
2.0700 USDT |
2.0870 USDT |
2.0904 USDT |
| 2023-01-07 |
2.0969 USDT |
457.3806 ALPINE |
2.1004 USDT |
2.0951 USDT |
2.0976 USDT |
2.0979 USDT |
| 2023-01-06 |
2.0878 USDT |
1,058.0785 ALPINE |
2.0935 USDT |
2.0791 USDT |
2.0864 USDT |
2.0866 USDT |
| 2023-01-05 |
2.1236 USDT |
420.8315 ALPINE |
2.1298 USDT |
2.1110 USDT |
2.1141 USDT |
2.1141 USDT |
| 2023-01-04 |
2.0672 USDT |
1,332.0682 ALPINE |
2.0875 USDT |
2.0586 USDT |
2.0656 USDT |
2.0627 USDT |
| 2023-01-03 |
2.0391 USDT |
249.9903 ALPINE |
2.0251 USDT |
2.0248 USDT |
2.0303 USDT |
2.0350 USDT |
| 2023-01-02 |
2.0361 USDT |
321.1061 ALPINE |
2.0516 USDT |
2.0396 USDT |
2.0467 USDT |
2.0474 USDT |
| 2023-01-01 |
2.0304 USDT |
587.4547 ALPINE |
2.0340 USDT |
2.0289 USDT |
2.0325 USDT |
2.0365 USDT |
| 2022-12-31 |
2.0215 USDT |
534.4283 ALPINE |
2.0223 USDT |
2.0204 USDT |
2.0242 USDT |
2.0242 USDT |
| 2022-12-30 |
2.0454 USDT |
333.9339 ALPINE |
2.0093 USDT |
2.0088 USDT |
2.0121 USDT |
2.0157 USDT |
| 2022-12-29 |
2.0450 USDT |
2,367.2585 ALPINE |
2.0578 USDT |
1.9951 USDT |
2.0256 USDT |
2.0313 USDT |
| 2022-12-28 |
2.0360 USDT |
1,699.4796 ALPINE |
2.0134 USDT |
2.0048 USDT |
2.0132 USDT |
2.0053 USDT |
| 2022-12-27 |
2.1045 USDT |
499.3055 ALPINE |
2.0974 USDT |
2.0922 USDT |
2.0972 USDT |
2.1043 USDT |
| 2022-12-26 |
2.1087 USDT |
808.3251 ALPINE |
2.1057 USDT |
2.1052 USDT |
2.1114 USDT |
2.1112 USDT |
| 2022-12-25 |
2.1320 USDT |
767.5492 ALPINE |
2.1154 USDT |
2.1023 USDT |
2.1143 USDT |
2.1190 USDT |
| 2022-12-24 |
2.1636 USDT |
715.0044 ALPINE |
2.1413 USDT |
2.1370 USDT |
2.1417 USDT |
2.1407 USDT |
| 2022-12-23 |
2.1492 USDT |
726.8089 ALPINE |
2.1445 USDT |
2.1318 USDT |
2.1354 USDT |
2.1318 USDT |
| 2022-12-22 |
2.2324 USDT |
4,674.7635 ALPINE |
2.1770 USDT |
2.1321 USDT |
2.1475 USDT |
2.1398 USDT |
| 2022-12-21 |
2.1159 USDT |
453.1360 ALPINE |
2.0955 USDT |
2.0822 USDT |
2.0840 USDT |
2.0828 USDT |
| 2022-12-20 |
2.1249 USDT |
1,404.9377 ALPINE |
2.1191 USDT |
2.1191 USDT |
2.1342 USDT |
2.1654 USDT |
| 2022-12-19 |
2.1715 USDT |
3,181.3050 ALPINE |
2.1531 USDT |
2.1031 USDT |
2.1497 USDT |
2.1346 USDT |
| 2022-12-18 |
2.2829 USDT |
120.2679 ALPINE |
2.3016 USDT |
2.2921 USDT |
2.2936 USDT |
2.2921 USDT |
| 2022-12-17 |
2.2814 USDT |
542.0204 ALPINE |
2.2697 USDT |
2.2625 USDT |
2.2685 USDT |
2.2781 USDT |
| 2022-12-16 |
2.3731 USDT |
1,415.9870 ALPINE |
2.3368 USDT |
2.3154 USDT |
2.3283 USDT |
2.3390 USDT |
| 2022-12-15 |
2.5088 USDT |
967.8867 ALPINE |
2.4720 USDT |
2.4410 USDT |
2.4587 USDT |
2.4410 USDT |
| 2022-12-14 |
2.4715 USDT |
2,941.0740 ALPINE |
2.4420 USDT |
2.4368 USDT |
2.4905 USDT |
2.4958 USDT |
| 2022-12-13 |
2.4312 USDT |
1,613.2859 ALPINE |
2.4195 USDT |
2.4183 USDT |
2.4379 USDT |
2.4555 USDT |
| 2022-12-12 |
2.5155 USDT |
725.4545 ALPINE |
2.4781 USDT |
2.4755 USDT |
2.4796 USDT |
2.4972 USDT |
| 2022-12-11 |
2.6428 USDT |
1,171.5571 ALPINE |
2.6438 USDT |
2.6004 USDT |
2.6078 USDT |
2.6077 USDT |
| 2022-12-10 |
2.6886 USDT |
408.9158 ALPINE |
2.6343 USDT |
2.6285 USDT |
2.6374 USDT |
2.6354 USDT |
| 2022-12-09 |
2.8059 USDT |
39,490.9285 ALPINE |
2.6124 USDT |
2.6117 USDT |
2.7520 USDT |
2.7157 USDT |
| 2022-12-08 |
2.5928 USDT |
668.6246 ALPINE |
2.6114 USDT |
2.6092 USDT |
2.6214 USDT |
2.6235 USDT |
| 2022-12-07 |
2.6334 USDT |
445.9549 ALPINE |
2.6139 USDT |
2.6006 USDT |
2.6055 USDT |
2.6051 USDT |
| 2022-12-06 |
2.6730 USDT |
801.8199 ALPINE |
2.6628 USDT |
2.6592 USDT |
2.6688 USDT |
2.6665 USDT |
| 2022-12-05 |
2.7130 USDT |
1,651.8297 ALPINE |
2.6852 USDT |
2.6488 USDT |
2.6777 USDT |
2.6759 USDT |