Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
2.1492 USDT |
726.8089 ALPINE |
2.1445 USDT |
2.1318 USDT |
2.1354 USDT |
2.1318 USDT |
| 2022-12-22 |
2.2324 USDT |
4,674.7635 ALPINE |
2.1770 USDT |
2.1321 USDT |
2.1475 USDT |
2.1398 USDT |
| 2022-12-21 |
2.1159 USDT |
453.1360 ALPINE |
2.0955 USDT |
2.0822 USDT |
2.0840 USDT |
2.0828 USDT |
| 2022-12-20 |
2.1249 USDT |
1,404.9377 ALPINE |
2.1191 USDT |
2.1191 USDT |
2.1342 USDT |
2.1654 USDT |
| 2022-12-19 |
2.1715 USDT |
3,181.3050 ALPINE |
2.1531 USDT |
2.1031 USDT |
2.1497 USDT |
2.1346 USDT |
| 2022-12-18 |
2.2829 USDT |
120.2679 ALPINE |
2.3016 USDT |
2.2921 USDT |
2.2936 USDT |
2.2921 USDT |
| 2022-12-17 |
2.2814 USDT |
542.0204 ALPINE |
2.2697 USDT |
2.2625 USDT |
2.2685 USDT |
2.2781 USDT |
| 2022-12-16 |
2.3731 USDT |
1,415.9870 ALPINE |
2.3368 USDT |
2.3154 USDT |
2.3283 USDT |
2.3390 USDT |
| 2022-12-15 |
2.5088 USDT |
967.8867 ALPINE |
2.4720 USDT |
2.4410 USDT |
2.4587 USDT |
2.4410 USDT |
| 2022-12-14 |
2.4715 USDT |
2,941.0740 ALPINE |
2.4420 USDT |
2.4368 USDT |
2.4905 USDT |
2.4958 USDT |
| 2022-12-13 |
2.4312 USDT |
1,613.2859 ALPINE |
2.4195 USDT |
2.4183 USDT |
2.4379 USDT |
2.4555 USDT |
| 2022-12-12 |
2.5155 USDT |
725.4545 ALPINE |
2.4781 USDT |
2.4755 USDT |
2.4796 USDT |
2.4972 USDT |
| 2022-12-11 |
2.6428 USDT |
1,171.5571 ALPINE |
2.6438 USDT |
2.6004 USDT |
2.6078 USDT |
2.6077 USDT |
| 2022-12-10 |
2.6886 USDT |
408.9158 ALPINE |
2.6343 USDT |
2.6285 USDT |
2.6374 USDT |
2.6354 USDT |
| 2022-12-09 |
2.8059 USDT |
39,490.9285 ALPINE |
2.6124 USDT |
2.6117 USDT |
2.7520 USDT |
2.7157 USDT |
| 2022-12-08 |
2.5928 USDT |
668.6246 ALPINE |
2.6114 USDT |
2.6092 USDT |
2.6214 USDT |
2.6235 USDT |
| 2022-12-07 |
2.6334 USDT |
445.9549 ALPINE |
2.6139 USDT |
2.6006 USDT |
2.6055 USDT |
2.6051 USDT |
| 2022-12-06 |
2.6730 USDT |
801.8199 ALPINE |
2.6628 USDT |
2.6592 USDT |
2.6688 USDT |
2.6665 USDT |
| 2022-12-05 |
2.7130 USDT |
1,651.8297 ALPINE |
2.6852 USDT |
2.6488 USDT |
2.6777 USDT |
2.6759 USDT |
| 2022-12-04 |
2.7327 USDT |
770.5265 ALPINE |
2.7125 USDT |
2.6990 USDT |
2.7126 USDT |
2.7249 USDT |
| 2022-12-03 |
2.7487 USDT |
1,111.6640 ALPINE |
2.7148 USDT |
2.7065 USDT |
2.7160 USDT |
2.7358 USDT |
| 2022-12-02 |
2.7335 USDT |
3,798.2965 ALPINE |
2.7864 USDT |
2.7229 USDT |
2.7584 USDT |
2.7408 USDT |
| 2022-12-01 |
2.6453 USDT |
1,020.3076 ALPINE |
2.6488 USDT |
2.6310 USDT |
2.6376 USDT |
2.6376 USDT |
| 2022-11-30 |
2.6363 USDT |
1,240.8419 ALPINE |
2.6264 USDT |
2.6162 USDT |
2.6400 USDT |
2.6483 USDT |
| 2022-11-29 |
2.6089 USDT |
1,193.2594 ALPINE |
2.6120 USDT |
2.6006 USDT |
2.6267 USDT |
2.6240 USDT |
| 2022-11-28 |
2.5766 USDT |
4,063.1812 ALPINE |
2.5499 USDT |
2.5436 USDT |
2.5641 USDT |
2.5865 USDT |
| 2022-11-27 |
2.6115 USDT |
908.6610 ALPINE |
2.6192 USDT |
2.6124 USDT |
2.6176 USDT |
2.6206 USDT |
| 2022-11-26 |
2.6502 USDT |
1,685.1731 ALPINE |
2.6045 USDT |
2.5981 USDT |
2.6106 USDT |
2.6167 USDT |
| 2022-11-25 |
2.5981 USDT |
7,827.4325 ALPINE |
2.5686 USDT |
2.5606 USDT |
2.5750 USDT |
2.6493 USDT |
| 2022-11-24 |
2.6521 USDT |
2,073.7591 ALPINE |
2.6440 USDT |
2.6274 USDT |
2.6391 USDT |
2.6585 USDT |
| 2022-11-23 |
2.6625 USDT |
2,732.1680 ALPINE |
2.6170 USDT |
2.6033 USDT |
2.6282 USDT |
2.6497 USDT |
| 2022-11-22 |
2.5848 USDT |
4,292.3524 ALPINE |
2.5977 USDT |
2.5857 USDT |
2.6037 USDT |
2.6131 USDT |
| 2022-11-21 |
2.6891 USDT |
4,506.3583 ALPINE |
2.6277 USDT |
2.6026 USDT |
2.6281 USDT |
2.6755 USDT |
| 2022-11-20 |
3.0311 USDT |
7,676.7059 ALPINE |
2.9786 USDT |
2.8641 USDT |
2.9216 USDT |
2.8643 USDT |
| 2022-11-19 |
3.1984 USDT |
2,982.7994 ALPINE |
3.1689 USDT |
3.1393 USDT |
3.1654 USDT |
3.1393 USDT |
| 2022-11-18 |
3.2862 USDT |
6,739.0792 ALPINE |
3.2897 USDT |
3.2578 USDT |
3.2897 USDT |
3.2957 USDT |
| 2022-11-17 |
3.3153 USDT |
12,959.8969 ALPINE |
3.2347 USDT |
3.2132 USDT |
3.2627 USDT |
3.2555 USDT |
| 2022-11-16 |
3.1112 USDT |
14,282.2364 ALPINE |
3.1576 USDT |
3.0926 USDT |
3.1593 USDT |
3.1189 USDT |
| 2022-11-15 |
2.9716 USDT |
12,387.3237 ALPINE |
2.9867 USDT |
2.9511 USDT |
3.0336 USDT |
3.0980 USDT |
| 2022-11-14 |
2.7250 USDT |
3,571.0906 ALPINE |
2.7500 USDT |
2.6776 USDT |
2.7009 USDT |
2.6976 USDT |
| 2022-11-13 |
2.7532 USDT |
17,517.4456 ALPINE |
2.6775 USDT |
2.6729 USDT |
2.7088 USDT |
2.6922 USDT |
| 2022-11-12 |
2.9563 USDT |
10,867.2421 ALPINE |
2.9223 USDT |
2.8926 USDT |
2.9138 USDT |
2.9042 USDT |
| 2022-11-11 |
2.7267 USDT |
19,974.9630 ALPINE |
2.6272 USDT |
2.6222 USDT |
2.7472 USDT |
2.7740 USDT |
| 2022-11-10 |
2.5388 USDT |
8,594.0027 ALPINE |
2.7014 USDT |
2.6240 USDT |
2.6771 USDT |
2.6758 USDT |
| 2022-11-09 |
2.6976 USDT |
21,685.6992 ALPINE |
2.4055 USDT |
2.2634 USDT |
2.3796 USDT |
2.2788 USDT |
| 2022-11-08 |
3.2470 USDT |
49,608.0255 ALPINE |
3.3151 USDT |
2.5786 USDT |
2.8503 USDT |
2.8433 USDT |
| 2022-11-07 |
3.1853 USDT |
12,519.5933 ALPINE |
3.2222 USDT |
3.1386 USDT |
3.2169 USDT |
3.2339 USDT |
| 2022-11-06 |
3.2768 USDT |
7,947.8593 ALPINE |
3.1459 USDT |
3.0874 USDT |
3.1521 USDT |
3.0881 USDT |
| 2022-11-05 |
3.2670 USDT |
18,156.3833 ALPINE |
3.2556 USDT |
3.2547 USDT |
3.2901 USDT |
3.2901 USDT |
| 2022-11-04 |
3.0884 USDT |
1,621.5073 ALPINE |
3.0960 USDT |
3.0931 USDT |
3.1034 USDT |
3.1134 USDT |