Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
2.7487 USDT |
1,111.6640 ALPINE |
2.7148 USDT |
2.7065 USDT |
2.7160 USDT |
2.7358 USDT |
| 2022-12-02 |
2.7335 USDT |
3,798.2965 ALPINE |
2.7864 USDT |
2.7229 USDT |
2.7584 USDT |
2.7408 USDT |
| 2022-12-01 |
2.6453 USDT |
1,020.3076 ALPINE |
2.6488 USDT |
2.6310 USDT |
2.6376 USDT |
2.6376 USDT |
| 2022-11-30 |
2.6363 USDT |
1,240.8419 ALPINE |
2.6264 USDT |
2.6162 USDT |
2.6400 USDT |
2.6483 USDT |
| 2022-11-29 |
2.6089 USDT |
1,193.2594 ALPINE |
2.6120 USDT |
2.6006 USDT |
2.6267 USDT |
2.6240 USDT |
| 2022-11-28 |
2.5766 USDT |
4,063.1812 ALPINE |
2.5499 USDT |
2.5436 USDT |
2.5641 USDT |
2.5865 USDT |
| 2022-11-27 |
2.6115 USDT |
908.6610 ALPINE |
2.6192 USDT |
2.6124 USDT |
2.6176 USDT |
2.6206 USDT |
| 2022-11-26 |
2.6502 USDT |
1,685.1731 ALPINE |
2.6045 USDT |
2.5981 USDT |
2.6106 USDT |
2.6167 USDT |
| 2022-11-25 |
2.5981 USDT |
7,827.4325 ALPINE |
2.5686 USDT |
2.5606 USDT |
2.5750 USDT |
2.6493 USDT |
| 2022-11-24 |
2.6521 USDT |
2,073.7591 ALPINE |
2.6440 USDT |
2.6274 USDT |
2.6391 USDT |
2.6585 USDT |
| 2022-11-23 |
2.6625 USDT |
2,732.1680 ALPINE |
2.6170 USDT |
2.6033 USDT |
2.6282 USDT |
2.6497 USDT |
| 2022-11-22 |
2.5848 USDT |
4,292.3524 ALPINE |
2.5977 USDT |
2.5857 USDT |
2.6037 USDT |
2.6131 USDT |
| 2022-11-21 |
2.6891 USDT |
4,506.3583 ALPINE |
2.6277 USDT |
2.6026 USDT |
2.6281 USDT |
2.6755 USDT |
| 2022-11-20 |
3.0311 USDT |
7,676.7059 ALPINE |
2.9786 USDT |
2.8641 USDT |
2.9216 USDT |
2.8643 USDT |
| 2022-11-19 |
3.1984 USDT |
2,982.7994 ALPINE |
3.1689 USDT |
3.1393 USDT |
3.1654 USDT |
3.1393 USDT |
| 2022-11-18 |
3.2862 USDT |
6,739.0792 ALPINE |
3.2897 USDT |
3.2578 USDT |
3.2897 USDT |
3.2957 USDT |
| 2022-11-17 |
3.3153 USDT |
12,959.8969 ALPINE |
3.2347 USDT |
3.2132 USDT |
3.2627 USDT |
3.2555 USDT |
| 2022-11-16 |
3.1112 USDT |
14,282.2364 ALPINE |
3.1576 USDT |
3.0926 USDT |
3.1593 USDT |
3.1189 USDT |
| 2022-11-15 |
2.9716 USDT |
12,387.3237 ALPINE |
2.9867 USDT |
2.9511 USDT |
3.0336 USDT |
3.0980 USDT |
| 2022-11-14 |
2.7250 USDT |
3,571.0906 ALPINE |
2.7500 USDT |
2.6776 USDT |
2.7009 USDT |
2.6976 USDT |
| 2022-11-13 |
2.7532 USDT |
17,517.4456 ALPINE |
2.6775 USDT |
2.6729 USDT |
2.7088 USDT |
2.6922 USDT |
| 2022-11-12 |
2.9563 USDT |
10,867.2421 ALPINE |
2.9223 USDT |
2.8926 USDT |
2.9138 USDT |
2.9042 USDT |
| 2022-11-11 |
2.7267 USDT |
19,974.9630 ALPINE |
2.6272 USDT |
2.6222 USDT |
2.7472 USDT |
2.7740 USDT |
| 2022-11-10 |
2.5388 USDT |
8,594.0027 ALPINE |
2.7014 USDT |
2.6240 USDT |
2.6771 USDT |
2.6758 USDT |
| 2022-11-09 |
2.6976 USDT |
21,685.6992 ALPINE |
2.4055 USDT |
2.2634 USDT |
2.3796 USDT |
2.2788 USDT |
| 2022-11-08 |
3.2470 USDT |
49,608.0255 ALPINE |
3.3151 USDT |
2.5786 USDT |
2.8503 USDT |
2.8433 USDT |
| 2022-11-07 |
3.1853 USDT |
12,519.5933 ALPINE |
3.2222 USDT |
3.1386 USDT |
3.2169 USDT |
3.2339 USDT |
| 2022-11-06 |
3.2768 USDT |
7,947.8593 ALPINE |
3.1459 USDT |
3.0874 USDT |
3.1521 USDT |
3.0881 USDT |
| 2022-11-05 |
3.2670 USDT |
18,156.3833 ALPINE |
3.2556 USDT |
3.2547 USDT |
3.2901 USDT |
3.2901 USDT |
| 2022-11-04 |
3.0884 USDT |
1,621.5073 ALPINE |
3.0960 USDT |
3.0931 USDT |
3.1034 USDT |
3.1134 USDT |
| 2022-11-03 |
2.9982 USDT |
4,115.5235 ALPINE |
3.0013 USDT |
2.9540 USDT |
2.9607 USDT |
2.9548 USDT |
| 2022-11-02 |
2.9788 USDT |
14,856.3047 ALPINE |
2.9322 USDT |
2.9089 USDT |
2.9523 USDT |
2.9842 USDT |
| 2022-11-01 |
3.0605 USDT |
2,831.1390 ALPINE |
3.0330 USDT |
3.0145 USDT |
3.0330 USDT |
3.0346 USDT |
| 2022-10-31 |
3.1223 USDT |
4,379.8499 ALPINE |
3.0667 USDT |
3.0548 USDT |
3.0638 USDT |
3.0638 USDT |
| 2022-10-30 |
3.2630 USDT |
10,824.6188 ALPINE |
3.2279 USDT |
3.1532 USDT |
3.1875 USDT |
3.1836 USDT |
| 2022-10-29 |
3.0751 USDT |
7,107.0062 ALPINE |
3.0580 USDT |
3.0397 USDT |
3.0655 USDT |
3.1097 USDT |
| 2022-10-28 |
3.0141 USDT |
3,309.1919 ALPINE |
3.0244 USDT |
2.9923 USDT |
3.0103 USDT |
3.0097 USDT |
| 2022-10-27 |
3.0176 USDT |
2,456.2174 ALPINE |
3.0088 USDT |
2.9911 USDT |
3.0059 USDT |
2.9911 USDT |
| 2022-10-26 |
3.0154 USDT |
2,599.8525 ALPINE |
3.0203 USDT |
3.0033 USDT |
3.0095 USDT |
3.0092 USDT |
| 2022-10-25 |
3.0186 USDT |
8,384.3085 ALPINE |
2.9946 USDT |
2.9672 USDT |
2.9977 USDT |
2.9977 USDT |
| 2022-10-24 |
2.9557 USDT |
2,354.8869 ALPINE |
2.9308 USDT |
2.9283 USDT |
2.9371 USDT |
2.9504 USDT |
| 2022-10-23 |
2.8943 USDT |
2,532.4201 ALPINE |
2.9076 USDT |
2.8859 USDT |
2.8984 USDT |
2.8994 USDT |
| 2022-10-22 |
2.9100 USDT |
1,814.0949 ALPINE |
2.8949 USDT |
2.8850 USDT |
2.8971 USDT |
2.8982 USDT |
| 2022-10-21 |
2.9491 USDT |
2,509.2932 ALPINE |
2.9430 USDT |
2.9248 USDT |
2.9347 USDT |
2.9346 USDT |
| 2022-10-20 |
3.0374 USDT |
11,225.6756 ALPINE |
2.9094 USDT |
2.8541 USDT |
2.8869 USDT |
2.9514 USDT |
| 2022-10-19 |
2.8810 USDT |
2,299.7560 ALPINE |
2.8712 USDT |
2.8528 USDT |
2.8632 USDT |
2.8624 USDT |
| 2022-10-18 |
2.9810 USDT |
158.7064 ALPINE |
2.9545 USDT |
2.9436 USDT |
2.9546 USDT |
2.9453 USDT |
| 2022-10-17 |
3.0359 USDT |
2,214.7165 ALPINE |
3.0095 USDT |
2.9945 USDT |
2.9995 USDT |
3.0152 USDT |
| 2022-10-16 |
3.0708 USDT |
58,087.3869 ALPINE |
2.8846 USDT |
2.8719 USDT |
2.8899 USDT |
2.9964 USDT |
| 2022-10-15 |
2.9408 USDT |
3,102.9845 ALPINE |
2.8805 USDT |
2.8576 USDT |
2.8699 USDT |
2.8688 USDT |