Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
2.9982 USDT |
4,115.5235 ALPINE |
3.0013 USDT |
2.9540 USDT |
2.9607 USDT |
2.9548 USDT |
| 2022-11-02 |
2.9788 USDT |
14,856.3047 ALPINE |
2.9322 USDT |
2.9089 USDT |
2.9523 USDT |
2.9842 USDT |
| 2022-11-01 |
3.0605 USDT |
2,831.1390 ALPINE |
3.0330 USDT |
3.0145 USDT |
3.0330 USDT |
3.0346 USDT |
| 2022-10-31 |
3.1223 USDT |
4,379.8499 ALPINE |
3.0667 USDT |
3.0548 USDT |
3.0638 USDT |
3.0638 USDT |
| 2022-10-30 |
3.2630 USDT |
10,824.6188 ALPINE |
3.2279 USDT |
3.1532 USDT |
3.1875 USDT |
3.1836 USDT |
| 2022-10-29 |
3.0751 USDT |
7,107.0062 ALPINE |
3.0580 USDT |
3.0397 USDT |
3.0655 USDT |
3.1097 USDT |
| 2022-10-28 |
3.0141 USDT |
3,309.1919 ALPINE |
3.0244 USDT |
2.9923 USDT |
3.0103 USDT |
3.0097 USDT |
| 2022-10-27 |
3.0176 USDT |
2,456.2174 ALPINE |
3.0088 USDT |
2.9911 USDT |
3.0059 USDT |
2.9911 USDT |
| 2022-10-26 |
3.0154 USDT |
2,599.8525 ALPINE |
3.0203 USDT |
3.0033 USDT |
3.0095 USDT |
3.0092 USDT |
| 2022-10-25 |
3.0186 USDT |
8,384.3085 ALPINE |
2.9946 USDT |
2.9672 USDT |
2.9977 USDT |
2.9977 USDT |
| 2022-10-24 |
2.9557 USDT |
2,354.8869 ALPINE |
2.9308 USDT |
2.9283 USDT |
2.9371 USDT |
2.9504 USDT |
| 2022-10-23 |
2.8943 USDT |
2,532.4201 ALPINE |
2.9076 USDT |
2.8859 USDT |
2.8984 USDT |
2.8994 USDT |
| 2022-10-22 |
2.9100 USDT |
1,814.0949 ALPINE |
2.8949 USDT |
2.8850 USDT |
2.8971 USDT |
2.8982 USDT |
| 2022-10-21 |
2.9491 USDT |
2,509.2932 ALPINE |
2.9430 USDT |
2.9248 USDT |
2.9347 USDT |
2.9346 USDT |
| 2022-10-20 |
3.0374 USDT |
11,225.6756 ALPINE |
2.9094 USDT |
2.8541 USDT |
2.8869 USDT |
2.9514 USDT |
| 2022-10-19 |
2.8810 USDT |
2,299.7560 ALPINE |
2.8712 USDT |
2.8528 USDT |
2.8632 USDT |
2.8624 USDT |
| 2022-10-18 |
2.9810 USDT |
158.7064 ALPINE |
2.9545 USDT |
2.9436 USDT |
2.9546 USDT |
2.9453 USDT |
| 2022-10-17 |
3.0359 USDT |
2,214.7165 ALPINE |
3.0095 USDT |
2.9945 USDT |
2.9995 USDT |
3.0152 USDT |
| 2022-10-16 |
3.0708 USDT |
58,087.3869 ALPINE |
2.8846 USDT |
2.8719 USDT |
2.8899 USDT |
2.9964 USDT |
| 2022-10-15 |
2.9408 USDT |
3,102.9845 ALPINE |
2.8805 USDT |
2.8576 USDT |
2.8699 USDT |
2.8688 USDT |
| 2022-10-14 |
3.0397 USDT |
1,364.4629 ALPINE |
2.9736 USDT |
2.9613 USDT |
2.9703 USDT |
2.9664 USDT |
| 2022-10-13 |
2.9130 USDT |
2,368.0088 ALPINE |
2.9900 USDT |
2.9585 USDT |
2.9814 USDT |
2.9791 USDT |
| 2022-10-12 |
3.1228 USDT |
1,055.0835 ALPINE |
3.0853 USDT |
3.0663 USDT |
3.0825 USDT |
3.0862 USDT |
| 2022-10-11 |
3.1669 USDT |
1,556.1891 ALPINE |
3.1345 USDT |
3.1177 USDT |
3.1321 USDT |
3.1338 USDT |
| 2022-10-10 |
3.4679 USDT |
1,525.6183 ALPINE |
3.3722 USDT |
3.3569 USDT |
3.3722 USDT |
3.4008 USDT |
| 2022-10-09 |
3.5241 USDT |
1,215.7990 ALPINE |
3.5304 USDT |
3.4993 USDT |
3.5039 USDT |
3.5028 USDT |
| 2022-10-08 |
3.5789 USDT |
814.4098 ALPINE |
3.5487 USDT |
3.5375 USDT |
3.5423 USDT |
3.5403 USDT |
| 2022-10-07 |
3.5832 USDT |
3,316.9683 ALPINE |
3.6075 USDT |
3.5713 USDT |
3.5907 USDT |
3.6032 USDT |
| 2022-10-06 |
3.5860 USDT |
2,739.6304 ALPINE |
3.5603 USDT |
3.5391 USDT |
3.5492 USDT |
3.5408 USDT |
| 2022-10-05 |
3.6148 USDT |
2,864.6759 ALPINE |
3.5913 USDT |
3.5667 USDT |
3.6029 USDT |
3.5996 USDT |
| 2022-10-04 |
3.6385 USDT |
2,649.2938 ALPINE |
3.6343 USDT |
3.6074 USDT |
3.6290 USDT |
3.6290 USDT |
| 2022-10-03 |
3.5239 USDT |
2,655.9222 ALPINE |
3.5734 USDT |
3.5152 USDT |
3.5370 USDT |
3.5648 USDT |
| 2022-10-02 |
3.6970 USDT |
4,701.7557 ALPINE |
3.6303 USDT |
3.6165 USDT |
3.6200 USDT |
3.6188 USDT |
| 2022-10-01 |
3.9145 USDT |
2,235.9075 ALPINE |
3.8954 USDT |
3.8665 USDT |
3.8895 USDT |
3.8927 USDT |
| 2022-09-30 |
3.9622 USDT |
2,185.6403 ALPINE |
3.9154 USDT |
3.8790 USDT |
3.8952 USDT |
3.8812 USDT |
| 2022-09-29 |
4.0285 USDT |
3,735.8874 ALPINE |
4.0171 USDT |
3.9935 USDT |
4.0207 USDT |
4.0464 USDT |
| 2022-09-28 |
4.0347 USDT |
5,022.7920 ALPINE |
4.0511 USDT |
3.9891 USDT |
4.0165 USDT |
4.0088 USDT |
| 2022-09-27 |
3.9253 USDT |
7,881.9517 ALPINE |
3.9011 USDT |
3.8977 USDT |
3.9211 USDT |
3.9171 USDT |
| 2022-09-26 |
3.9781 USDT |
7,450.2592 ALPINE |
3.8123 USDT |
3.7921 USDT |
3.8257 USDT |
3.8248 USDT |
| 2022-09-25 |
3.9394 USDT |
41,264.8143 ALPINE |
4.1566 USDT |
3.9455 USDT |
4.0044 USDT |
3.9797 USDT |
| 2022-09-24 |
3.7961 USDT |
4,332.6711 ALPINE |
3.6858 USDT |
3.6347 USDT |
3.6719 USDT |
3.6646 USDT |
| 2022-09-23 |
3.8174 USDT |
11,685.3261 ALPINE |
3.7018 USDT |
3.7018 USDT |
3.7320 USDT |
3.8289 USDT |
| 2022-09-22 |
3.5461 USDT |
4,321.3385 ALPINE |
3.5690 USDT |
3.5350 USDT |
3.5561 USDT |
3.5578 USDT |
| 2022-09-21 |
3.3617 USDT |
13,558.3274 ALPINE |
3.3278 USDT |
3.3011 USDT |
3.3414 USDT |
3.3771 USDT |
| 2022-09-20 |
3.5183 USDT |
3,662.3231 ALPINE |
3.4831 USDT |
3.4023 USDT |
3.4487 USDT |
3.4050 USDT |
| 2022-09-19 |
3.5706 USDT |
3,587.9628 ALPINE |
3.5499 USDT |
3.5076 USDT |
3.5320 USDT |
3.5625 USDT |
| 2022-09-18 |
3.7586 USDT |
18,040.0869 ALPINE |
3.7251 USDT |
3.6581 USDT |
3.7408 USDT |
3.7293 USDT |
| 2022-09-17 |
3.6922 USDT |
2,353.9194 ALPINE |
3.7008 USDT |
3.6995 USDT |
3.7258 USDT |
3.7262 USDT |
| 2022-09-16 |
3.7867 USDT |
9,406.2188 ALPINE |
3.6028 USDT |
3.6014 USDT |
3.6372 USDT |
3.6904 USDT |
| 2022-09-15 |
3.6613 USDT |
4,458.7271 ALPINE |
3.6705 USDT |
3.6681 USDT |
3.7445 USDT |
3.7362 USDT |