Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
3.0397 USDT |
1,364.4629 ALPINE |
2.9736 USDT |
2.9613 USDT |
2.9703 USDT |
2.9664 USDT |
| 2022-10-13 |
2.9130 USDT |
2,368.0088 ALPINE |
2.9900 USDT |
2.9585 USDT |
2.9814 USDT |
2.9791 USDT |
| 2022-10-12 |
3.1228 USDT |
1,055.0835 ALPINE |
3.0853 USDT |
3.0663 USDT |
3.0825 USDT |
3.0862 USDT |
| 2022-10-11 |
3.1669 USDT |
1,556.1891 ALPINE |
3.1345 USDT |
3.1177 USDT |
3.1321 USDT |
3.1338 USDT |
| 2022-10-10 |
3.4679 USDT |
1,525.6183 ALPINE |
3.3722 USDT |
3.3569 USDT |
3.3722 USDT |
3.4008 USDT |
| 2022-10-09 |
3.5241 USDT |
1,215.7990 ALPINE |
3.5304 USDT |
3.4993 USDT |
3.5039 USDT |
3.5028 USDT |
| 2022-10-08 |
3.5789 USDT |
814.4098 ALPINE |
3.5487 USDT |
3.5375 USDT |
3.5423 USDT |
3.5403 USDT |
| 2022-10-07 |
3.5832 USDT |
3,316.9683 ALPINE |
3.6075 USDT |
3.5713 USDT |
3.5907 USDT |
3.6032 USDT |
| 2022-10-06 |
3.5860 USDT |
2,739.6304 ALPINE |
3.5603 USDT |
3.5391 USDT |
3.5492 USDT |
3.5408 USDT |
| 2022-10-05 |
3.6148 USDT |
2,864.6759 ALPINE |
3.5913 USDT |
3.5667 USDT |
3.6029 USDT |
3.5996 USDT |
| 2022-10-04 |
3.6385 USDT |
2,649.2938 ALPINE |
3.6343 USDT |
3.6074 USDT |
3.6290 USDT |
3.6290 USDT |
| 2022-10-03 |
3.5239 USDT |
2,655.9222 ALPINE |
3.5734 USDT |
3.5152 USDT |
3.5370 USDT |
3.5648 USDT |
| 2022-10-02 |
3.6970 USDT |
4,701.7557 ALPINE |
3.6303 USDT |
3.6165 USDT |
3.6200 USDT |
3.6188 USDT |
| 2022-10-01 |
3.9145 USDT |
2,235.9075 ALPINE |
3.8954 USDT |
3.8665 USDT |
3.8895 USDT |
3.8927 USDT |
| 2022-09-30 |
3.9622 USDT |
2,185.6403 ALPINE |
3.9154 USDT |
3.8790 USDT |
3.8952 USDT |
3.8812 USDT |
| 2022-09-29 |
4.0285 USDT |
3,735.8874 ALPINE |
4.0171 USDT |
3.9935 USDT |
4.0207 USDT |
4.0464 USDT |
| 2022-09-28 |
4.0347 USDT |
5,022.7920 ALPINE |
4.0511 USDT |
3.9891 USDT |
4.0165 USDT |
4.0088 USDT |
| 2022-09-27 |
3.9253 USDT |
7,881.9517 ALPINE |
3.9011 USDT |
3.8977 USDT |
3.9211 USDT |
3.9171 USDT |
| 2022-09-26 |
3.9781 USDT |
7,450.2592 ALPINE |
3.8123 USDT |
3.7921 USDT |
3.8257 USDT |
3.8248 USDT |
| 2022-09-25 |
3.9394 USDT |
41,264.8143 ALPINE |
4.1566 USDT |
3.9455 USDT |
4.0044 USDT |
3.9797 USDT |
| 2022-09-24 |
3.7961 USDT |
4,332.6711 ALPINE |
3.6858 USDT |
3.6347 USDT |
3.6719 USDT |
3.6646 USDT |
| 2022-09-23 |
3.8174 USDT |
11,685.3261 ALPINE |
3.7018 USDT |
3.7018 USDT |
3.7320 USDT |
3.8289 USDT |
| 2022-09-22 |
3.5461 USDT |
4,321.3385 ALPINE |
3.5690 USDT |
3.5350 USDT |
3.5561 USDT |
3.5578 USDT |
| 2022-09-21 |
3.3617 USDT |
13,558.3274 ALPINE |
3.3278 USDT |
3.3011 USDT |
3.3414 USDT |
3.3771 USDT |
| 2022-09-20 |
3.5183 USDT |
3,662.3231 ALPINE |
3.4831 USDT |
3.4023 USDT |
3.4487 USDT |
3.4050 USDT |
| 2022-09-19 |
3.5706 USDT |
3,587.9628 ALPINE |
3.5499 USDT |
3.5076 USDT |
3.5320 USDT |
3.5625 USDT |
| 2022-09-18 |
3.7586 USDT |
18,040.0869 ALPINE |
3.7251 USDT |
3.6581 USDT |
3.7408 USDT |
3.7293 USDT |
| 2022-09-17 |
3.6922 USDT |
2,353.9194 ALPINE |
3.7008 USDT |
3.6995 USDT |
3.7258 USDT |
3.7262 USDT |
| 2022-09-16 |
3.7867 USDT |
9,406.2188 ALPINE |
3.6028 USDT |
3.6014 USDT |
3.6372 USDT |
3.6904 USDT |
| 2022-09-15 |
3.6613 USDT |
4,458.7271 ALPINE |
3.6705 USDT |
3.6681 USDT |
3.7445 USDT |
3.7362 USDT |
| 2022-09-14 |
3.9086 USDT |
4,676.5168 ALPINE |
3.7602 USDT |
3.7563 USDT |
3.8240 USDT |
3.8148 USDT |
| 2022-09-13 |
4.3693 USDT |
5,373.5439 ALPINE |
4.2586 USDT |
4.1376 USDT |
4.2183 USDT |
4.1466 USDT |
| 2022-09-12 |
4.6084 USDT |
899.4987 ALPINE |
4.5172 USDT |
4.5096 USDT |
4.5563 USDT |
4.5103 USDT |
| 2022-09-11 |
4.8419 USDT |
13,526.2959 ALPINE |
4.6670 USDT |
4.6453 USDT |
4.6823 USDT |
4.6796 USDT |
| 2022-09-10 |
4.5280 USDT |
17,398.3099 ALPINE |
4.6947 USDT |
4.5028 USDT |
4.5596 USDT |
4.5716 USDT |
| 2022-09-09 |
4.5076 USDT |
10,117.6895 ALPINE |
4.4557 USDT |
4.4420 USDT |
4.4653 USDT |
4.4653 USDT |
| 2022-09-08 |
4.5173 USDT |
4,866.1444 ALPINE |
4.4328 USDT |
4.4328 USDT |
4.4786 USDT |
4.4772 USDT |
| 2022-09-07 |
4.6194 USDT |
9,986.6770 ALPINE |
4.6162 USDT |
4.5868 USDT |
4.6224 USDT |
4.6316 USDT |
| 2022-09-06 |
4.6626 USDT |
1,083.1680 ALPINE |
4.4792 USDT |
4.3959 USDT |
4.4792 USDT |
4.4164 USDT |
| 2022-09-05 |
4.9344 USDT |
32,139.4372 ALPINE |
4.8103 USDT |
4.7384 USDT |
4.8159 USDT |
4.8406 USDT |
| 2022-09-04 |
4.7090 USDT |
8,978.1533 ALPINE |
4.6487 USDT |
4.5635 USDT |
4.6121 USDT |
4.5968 USDT |
| 2022-09-03 |
5.1574 USDT |
1,464.4071 ALPINE |
4.8271 USDT |
4.7870 USDT |
4.8465 USDT |
4.8180 USDT |
| 2022-09-02 |
4.7067 USDT |
164,978.2384 ALPINE |
4.4841 USDT |
4.4696 USDT |
4.6256 USDT |
5.0372 USDT |
| 2022-09-01 |
4.1169 USDT |
12,730.9504 ALPINE |
4.0427 USDT |
4.0345 USDT |
4.0509 USDT |
4.1360 USDT |
| 2022-08-31 |
4.1743 USDT |
13,589.0532 ALPINE |
4.0131 USDT |
4.0018 USDT |
4.0729 USDT |
4.1252 USDT |
| 2022-08-30 |
3.8253 USDT |
20,445.5005 ALPINE |
3.7351 USDT |
3.7329 USDT |
3.7865 USDT |
3.8773 USDT |
| 2022-08-29 |
3.7529 USDT |
3,885.5273 ALPINE |
3.8336 USDT |
3.7963 USDT |
3.8249 USDT |
3.8358 USDT |
| 2022-08-28 |
4.0235 USDT |
13,158.0265 ALPINE |
3.9030 USDT |
3.8279 USDT |
3.8665 USDT |
3.8280 USDT |
| 2022-08-27 |
3.6764 USDT |
4,420.0429 ALPINE |
3.5932 USDT |
3.5775 USDT |
3.6009 USDT |
3.5999 USDT |
| 2022-08-26 |
4.0180 USDT |
10,723.0009 ALPINE |
3.8392 USDT |
3.7647 USDT |
3.8173 USDT |
3.8173 USDT |