Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
3.9086 USDT |
4,676.5168 ALPINE |
3.7602 USDT |
3.7563 USDT |
3.8240 USDT |
3.8148 USDT |
| 2022-09-13 |
4.3693 USDT |
5,373.5439 ALPINE |
4.2586 USDT |
4.1376 USDT |
4.2183 USDT |
4.1466 USDT |
| 2022-09-12 |
4.6084 USDT |
899.4987 ALPINE |
4.5172 USDT |
4.5096 USDT |
4.5563 USDT |
4.5103 USDT |
| 2022-09-11 |
4.8419 USDT |
13,526.2959 ALPINE |
4.6670 USDT |
4.6453 USDT |
4.6823 USDT |
4.6796 USDT |
| 2022-09-10 |
4.5280 USDT |
17,398.3099 ALPINE |
4.6947 USDT |
4.5028 USDT |
4.5596 USDT |
4.5716 USDT |
| 2022-09-09 |
4.5076 USDT |
10,117.6895 ALPINE |
4.4557 USDT |
4.4420 USDT |
4.4653 USDT |
4.4653 USDT |
| 2022-09-08 |
4.5173 USDT |
4,866.1444 ALPINE |
4.4328 USDT |
4.4328 USDT |
4.4786 USDT |
4.4772 USDT |
| 2022-09-07 |
4.6194 USDT |
9,986.6770 ALPINE |
4.6162 USDT |
4.5868 USDT |
4.6224 USDT |
4.6316 USDT |
| 2022-09-06 |
4.6626 USDT |
1,083.1680 ALPINE |
4.4792 USDT |
4.3959 USDT |
4.4792 USDT |
4.4164 USDT |
| 2022-09-05 |
4.9344 USDT |
32,139.4372 ALPINE |
4.8103 USDT |
4.7384 USDT |
4.8159 USDT |
4.8406 USDT |
| 2022-09-04 |
4.7090 USDT |
8,978.1533 ALPINE |
4.6487 USDT |
4.5635 USDT |
4.6121 USDT |
4.5968 USDT |
| 2022-09-03 |
5.1574 USDT |
1,464.4071 ALPINE |
4.8271 USDT |
4.7870 USDT |
4.8465 USDT |
4.8180 USDT |
| 2022-09-02 |
4.7067 USDT |
164,978.2384 ALPINE |
4.4841 USDT |
4.4696 USDT |
4.6256 USDT |
5.0372 USDT |
| 2022-09-01 |
4.1169 USDT |
12,730.9504 ALPINE |
4.0427 USDT |
4.0345 USDT |
4.0509 USDT |
4.1360 USDT |
| 2022-08-31 |
4.1743 USDT |
13,589.0532 ALPINE |
4.0131 USDT |
4.0018 USDT |
4.0729 USDT |
4.1252 USDT |
| 2022-08-30 |
3.8253 USDT |
20,445.5005 ALPINE |
3.7351 USDT |
3.7329 USDT |
3.7865 USDT |
3.8773 USDT |
| 2022-08-29 |
3.7529 USDT |
3,885.5273 ALPINE |
3.8336 USDT |
3.7963 USDT |
3.8249 USDT |
3.8358 USDT |
| 2022-08-28 |
4.0235 USDT |
13,158.0265 ALPINE |
3.9030 USDT |
3.8279 USDT |
3.8665 USDT |
3.8280 USDT |
| 2022-08-27 |
3.6764 USDT |
4,420.0429 ALPINE |
3.5932 USDT |
3.5775 USDT |
3.6009 USDT |
3.5999 USDT |
| 2022-08-26 |
4.0180 USDT |
10,723.0009 ALPINE |
3.8392 USDT |
3.7647 USDT |
3.8173 USDT |
3.8173 USDT |
| 2022-08-25 |
4.3344 USDT |
11,098.2517 ALPINE |
4.3194 USDT |
4.2548 USDT |
4.2778 USDT |
4.2664 USDT |
| 2022-08-24 |
4.2987 USDT |
20,762.5481 ALPINE |
4.2345 USDT |
4.2307 USDT |
4.2638 USDT |
4.3251 USDT |
| 2022-08-23 |
4.4140 USDT |
7,896.4381 ALPINE |
4.3305 USDT |
4.2483 USDT |
4.2828 USDT |
4.2821 USDT |
| 2022-08-22 |
4.3161 USDT |
108,755.6940 ALPINE |
4.5169 USDT |
4.3634 USDT |
4.4737 USDT |
4.5540 USDT |
| 2022-08-21 |
3.7632 USDT |
14,219.7099 ALPINE |
3.8097 USDT |
3.7351 USDT |
3.7565 USDT |
3.7538 USDT |
| 2022-08-20 |
3.5515 USDT |
19,887.1042 ALPINE |
3.4280 USDT |
3.3075 USDT |
3.4048 USDT |
3.4242 USDT |
| 2022-08-19 |
4.1022 USDT |
27,759.4340 ALPINE |
3.8698 USDT |
3.6292 USDT |
3.7140 USDT |
3.7358 USDT |
| 2022-08-18 |
4.1180 USDT |
39,481.9997 ALPINE |
4.0599 USDT |
3.8625 USDT |
4.0509 USDT |
3.9136 USDT |
| 2022-08-17 |
3.1473 USDT |
8,229.6121 ALPINE |
3.1894 USDT |
3.0728 USDT |
3.1199 USDT |
3.0736 USDT |
| 2022-08-16 |
3.1258 USDT |
1,397.2282 ALPINE |
3.1545 USDT |
3.1191 USDT |
3.1572 USDT |
3.1215 USDT |
| 2022-08-15 |
3.2301 USDT |
10,532.7603 ALPINE |
3.1297 USDT |
3.0911 USDT |
3.1107 USDT |
3.1071 USDT |
| 2022-08-14 |
3.1383 USDT |
19,219.0985 ALPINE |
3.1012 USDT |
3.0673 USDT |
3.1250 USDT |
3.1304 USDT |
| 2022-08-13 |
3.0055 USDT |
9,585.4296 ALPINE |
3.0010 USDT |
2.9848 USDT |
2.9961 USDT |
2.9951 USDT |
| 2022-08-12 |
2.9655 USDT |
2,383.7227 ALPINE |
2.9743 USDT |
2.9678 USDT |
2.9958 USDT |
3.0101 USDT |
| 2022-08-11 |
2.9736 USDT |
970.2307 ALPINE |
2.9652 USDT |
2.9457 USDT |
2.9559 USDT |
2.9549 USDT |
| 2022-08-10 |
2.9046 USDT |
4,599.2149 ALPINE |
2.9401 USDT |
2.9153 USDT |
2.9316 USDT |
2.9684 USDT |
| 2022-08-09 |
2.9080 USDT |
1,934.6540 ALPINE |
2.8193 USDT |
2.8184 USDT |
2.8323 USDT |
2.8439 USDT |
| 2022-08-08 |
3.0137 USDT |
2,437.4452 ALPINE |
3.0060 USDT |
2.9813 USDT |
3.0060 USDT |
3.0058 USDT |
| 2022-08-07 |
3.0145 USDT |
1,314.9650 ALPINE |
2.9977 USDT |
2.9971 USDT |
3.0027 USDT |
3.0021 USDT |
| 2022-08-06 |
2.9996 USDT |
2,079.9820 ALPINE |
2.9978 USDT |
2.9739 USDT |
2.9919 USDT |
2.9908 USDT |
| 2022-08-05 |
3.0151 USDT |
4,572.9120 ALPINE |
2.9829 USDT |
2.9564 USDT |
2.9900 USDT |
3.0036 USDT |
| 2022-08-04 |
3.0630 USDT |
7,023.7151 ALPINE |
2.9100 USDT |
2.9042 USDT |
2.9216 USDT |
2.9128 USDT |
| 2022-08-03 |
2.8448 USDT |
5,884.3638 ALPINE |
2.8526 USDT |
2.8392 USDT |
2.8430 USDT |
2.8392 USDT |
| 2022-08-02 |
2.8057 USDT |
16,325.7010 ALPINE |
2.8054 USDT |
2.7794 USDT |
2.8062 USDT |
2.8176 USDT |
| 2022-08-01 |
2.7803 USDT |
7,433.5365 ALPINE |
2.7904 USDT |
2.7298 USDT |
2.7602 USDT |
2.7932 USDT |
| 2022-07-31 |
2.7664 USDT |
6,402.8761 ALPINE |
2.7799 USDT |
2.7159 USDT |
2.7578 USDT |
2.7509 USDT |
| 2022-07-30 |
2.9395 USDT |
8,921.2758 ALPINE |
2.8695 USDT |
2.7673 USDT |
2.7914 USDT |
2.7914 USDT |
| 2022-07-29 |
2.8279 USDT |
86,793.7321 ALPINE |
2.7293 USDT |
2.6922 USDT |
2.7423 USDT |
2.8048 USDT |
| 2022-07-28 |
2.4806 USDT |
3,028.6011 ALPINE |
2.5102 USDT |
2.4935 USDT |
2.5198 USDT |
2.5163 USDT |
| 2022-07-27 |
2.3961 USDT |
8,977.5735 ALPINE |
2.4145 USDT |
2.3766 USDT |
2.4106 USDT |
2.4039 USDT |