Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
4.3344 USDT |
11,098.2517 ALPINE |
4.3194 USDT |
4.2548 USDT |
4.2778 USDT |
4.2664 USDT |
| 2022-08-24 |
4.2987 USDT |
20,762.5481 ALPINE |
4.2345 USDT |
4.2307 USDT |
4.2638 USDT |
4.3251 USDT |
| 2022-08-23 |
4.4140 USDT |
7,896.4381 ALPINE |
4.3305 USDT |
4.2483 USDT |
4.2828 USDT |
4.2821 USDT |
| 2022-08-22 |
4.3161 USDT |
108,755.6940 ALPINE |
4.5169 USDT |
4.3634 USDT |
4.4737 USDT |
4.5540 USDT |
| 2022-08-21 |
3.7632 USDT |
14,219.7099 ALPINE |
3.8097 USDT |
3.7351 USDT |
3.7565 USDT |
3.7538 USDT |
| 2022-08-20 |
3.5515 USDT |
19,887.1042 ALPINE |
3.4280 USDT |
3.3075 USDT |
3.4048 USDT |
3.4242 USDT |
| 2022-08-19 |
4.1022 USDT |
27,759.4340 ALPINE |
3.8698 USDT |
3.6292 USDT |
3.7140 USDT |
3.7358 USDT |
| 2022-08-18 |
4.1180 USDT |
39,481.9997 ALPINE |
4.0599 USDT |
3.8625 USDT |
4.0509 USDT |
3.9136 USDT |
| 2022-08-17 |
3.1473 USDT |
8,229.6121 ALPINE |
3.1894 USDT |
3.0728 USDT |
3.1199 USDT |
3.0736 USDT |
| 2022-08-16 |
3.1258 USDT |
1,397.2282 ALPINE |
3.1545 USDT |
3.1191 USDT |
3.1572 USDT |
3.1215 USDT |
| 2022-08-15 |
3.2301 USDT |
10,532.7603 ALPINE |
3.1297 USDT |
3.0911 USDT |
3.1107 USDT |
3.1071 USDT |
| 2022-08-14 |
3.1383 USDT |
19,219.0985 ALPINE |
3.1012 USDT |
3.0673 USDT |
3.1250 USDT |
3.1304 USDT |
| 2022-08-13 |
3.0055 USDT |
9,585.4296 ALPINE |
3.0010 USDT |
2.9848 USDT |
2.9961 USDT |
2.9951 USDT |
| 2022-08-12 |
2.9655 USDT |
2,383.7227 ALPINE |
2.9743 USDT |
2.9678 USDT |
2.9958 USDT |
3.0101 USDT |
| 2022-08-11 |
2.9736 USDT |
970.2307 ALPINE |
2.9652 USDT |
2.9457 USDT |
2.9559 USDT |
2.9549 USDT |
| 2022-08-10 |
2.9046 USDT |
4,599.2149 ALPINE |
2.9401 USDT |
2.9153 USDT |
2.9316 USDT |
2.9684 USDT |
| 2022-08-09 |
2.9080 USDT |
1,934.6540 ALPINE |
2.8193 USDT |
2.8184 USDT |
2.8323 USDT |
2.8439 USDT |
| 2022-08-08 |
3.0137 USDT |
2,437.4452 ALPINE |
3.0060 USDT |
2.9813 USDT |
3.0060 USDT |
3.0058 USDT |
| 2022-08-07 |
3.0145 USDT |
1,314.9650 ALPINE |
2.9977 USDT |
2.9971 USDT |
3.0027 USDT |
3.0021 USDT |
| 2022-08-06 |
2.9996 USDT |
2,079.9820 ALPINE |
2.9978 USDT |
2.9739 USDT |
2.9919 USDT |
2.9908 USDT |
| 2022-08-05 |
3.0151 USDT |
4,572.9120 ALPINE |
2.9829 USDT |
2.9564 USDT |
2.9900 USDT |
3.0036 USDT |
| 2022-08-04 |
3.0630 USDT |
7,023.7151 ALPINE |
2.9100 USDT |
2.9042 USDT |
2.9216 USDT |
2.9128 USDT |
| 2022-08-03 |
2.8448 USDT |
5,884.3638 ALPINE |
2.8526 USDT |
2.8392 USDT |
2.8430 USDT |
2.8392 USDT |
| 2022-08-02 |
2.8057 USDT |
16,325.7010 ALPINE |
2.8054 USDT |
2.7794 USDT |
2.8062 USDT |
2.8176 USDT |
| 2022-08-01 |
2.7803 USDT |
7,433.5365 ALPINE |
2.7904 USDT |
2.7298 USDT |
2.7602 USDT |
2.7932 USDT |
| 2022-07-31 |
2.7664 USDT |
6,402.8761 ALPINE |
2.7799 USDT |
2.7159 USDT |
2.7578 USDT |
2.7509 USDT |
| 2022-07-30 |
2.9395 USDT |
8,921.2758 ALPINE |
2.8695 USDT |
2.7673 USDT |
2.7914 USDT |
2.7914 USDT |
| 2022-07-29 |
2.8279 USDT |
86,793.7321 ALPINE |
2.7293 USDT |
2.6922 USDT |
2.7423 USDT |
2.8048 USDT |
| 2022-07-28 |
2.4806 USDT |
3,028.6011 ALPINE |
2.5102 USDT |
2.4935 USDT |
2.5198 USDT |
2.5163 USDT |
| 2022-07-27 |
2.3961 USDT |
8,977.5735 ALPINE |
2.4145 USDT |
2.3766 USDT |
2.4106 USDT |
2.4039 USDT |
| 2022-07-26 |
2.2829 USDT |
4,165.9334 ALPINE |
2.2460 USDT |
2.2454 USDT |
2.2552 USDT |
2.2889 USDT |
| 2022-07-25 |
2.4295 USDT |
6,309.5767 ALPINE |
2.3839 USDT |
2.3477 USDT |
2.3827 USDT |
2.3758 USDT |
| 2022-07-24 |
2.4906 USDT |
1,594.7668 ALPINE |
2.4740 USDT |
2.4647 USDT |
2.4742 USDT |
2.4769 USDT |
| 2022-07-23 |
2.4770 USDT |
2,216.9343 ALPINE |
2.4501 USDT |
2.4363 USDT |
2.4527 USDT |
2.4543 USDT |
| 2022-07-22 |
2.5231 USDT |
4,478.3234 ALPINE |
2.4970 USDT |
2.4687 USDT |
2.4985 USDT |
2.5007 USDT |
| 2022-07-21 |
2.5126 USDT |
2,261.0370 ALPINE |
2.5182 USDT |
2.5155 USDT |
2.5239 USDT |
2.5186 USDT |
| 2022-07-20 |
2.5811 USDT |
8,052.8096 ALPINE |
2.5419 USDT |
2.4373 USDT |
2.4651 USDT |
2.4553 USDT |
| 2022-07-19 |
2.5808 USDT |
5,901.6639 ALPINE |
2.5840 USDT |
2.5800 USDT |
2.5879 USDT |
2.5874 USDT |
| 2022-07-18 |
2.5801 USDT |
4,397.1106 ALPINE |
2.5709 USDT |
2.5144 USDT |
2.5507 USDT |
2.5512 USDT |
| 2022-07-17 |
2.5519 USDT |
2,365.2665 ALPINE |
2.4946 USDT |
2.4929 USDT |
2.5217 USDT |
2.5271 USDT |
| 2022-07-16 |
2.7308 USDT |
3,841.5039 ALPINE |
2.5491 USDT |
2.5328 USDT |
2.5546 USDT |
2.5545 USDT |
| 2022-07-15 |
2.4797 USDT |
10,335.0906 ALPINE |
2.4759 USDT |
2.4253 USDT |
2.4530 USDT |
2.4314 USDT |
| 2022-07-14 |
2.3136 USDT |
2,995.3944 ALPINE |
2.3433 USDT |
2.3290 USDT |
2.3430 USDT |
2.3324 USDT |
| 2022-07-13 |
2.2366 USDT |
1,537.0751 ALPINE |
2.2578 USDT |
2.2369 USDT |
2.2392 USDT |
2.2392 USDT |
| 2022-07-12 |
2.2803 USDT |
4,604.3601 ALPINE |
2.2940 USDT |
2.2246 USDT |
2.2534 USDT |
2.2517 USDT |
| 2022-07-11 |
2.3624 USDT |
1,815.3574 ALPINE |
2.3645 USDT |
2.2895 USDT |
2.3417 USDT |
2.2960 USDT |
| 2022-07-10 |
2.4306 USDT |
979.0748 ALPINE |
2.4123 USDT |
2.4059 USDT |
2.4198 USDT |
2.4105 USDT |
| 2022-07-09 |
2.4473 USDT |
2,113.5055 ALPINE |
2.4544 USDT |
2.4418 USDT |
2.4548 USDT |
2.4538 USDT |
| 2022-07-08 |
2.4608 USDT |
6,890.1194 ALPINE |
2.4382 USDT |
2.4346 USDT |
2.4462 USDT |
2.4462 USDT |
| 2022-07-07 |
2.4391 USDT |
4,603.3485 ALPINE |
2.4551 USDT |
2.4491 USDT |
2.4663 USDT |
2.4696 USDT |