Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
2.2829 USDT |
4,165.9334 ALPINE |
2.2460 USDT |
2.2454 USDT |
2.2552 USDT |
2.2889 USDT |
| 2022-07-25 |
2.4295 USDT |
6,309.5767 ALPINE |
2.3839 USDT |
2.3477 USDT |
2.3827 USDT |
2.3758 USDT |
| 2022-07-24 |
2.4906 USDT |
1,594.7668 ALPINE |
2.4740 USDT |
2.4647 USDT |
2.4742 USDT |
2.4769 USDT |
| 2022-07-23 |
2.4770 USDT |
2,216.9343 ALPINE |
2.4501 USDT |
2.4363 USDT |
2.4527 USDT |
2.4543 USDT |
| 2022-07-22 |
2.5231 USDT |
4,478.3234 ALPINE |
2.4970 USDT |
2.4687 USDT |
2.4985 USDT |
2.5007 USDT |
| 2022-07-21 |
2.5126 USDT |
2,261.0370 ALPINE |
2.5182 USDT |
2.5155 USDT |
2.5239 USDT |
2.5186 USDT |
| 2022-07-20 |
2.5811 USDT |
8,052.8096 ALPINE |
2.5419 USDT |
2.4373 USDT |
2.4651 USDT |
2.4553 USDT |
| 2022-07-19 |
2.5808 USDT |
5,901.6639 ALPINE |
2.5840 USDT |
2.5800 USDT |
2.5879 USDT |
2.5874 USDT |
| 2022-07-18 |
2.5801 USDT |
4,397.1106 ALPINE |
2.5709 USDT |
2.5144 USDT |
2.5507 USDT |
2.5512 USDT |
| 2022-07-17 |
2.5519 USDT |
2,365.2665 ALPINE |
2.4946 USDT |
2.4929 USDT |
2.5217 USDT |
2.5271 USDT |
| 2022-07-16 |
2.7308 USDT |
3,841.5039 ALPINE |
2.5491 USDT |
2.5328 USDT |
2.5546 USDT |
2.5545 USDT |
| 2022-07-15 |
2.4797 USDT |
10,335.0906 ALPINE |
2.4759 USDT |
2.4253 USDT |
2.4530 USDT |
2.4314 USDT |
| 2022-07-14 |
2.3136 USDT |
2,995.3944 ALPINE |
2.3433 USDT |
2.3290 USDT |
2.3430 USDT |
2.3324 USDT |
| 2022-07-13 |
2.2366 USDT |
1,537.0751 ALPINE |
2.2578 USDT |
2.2369 USDT |
2.2392 USDT |
2.2392 USDT |
| 2022-07-12 |
2.2803 USDT |
4,604.3601 ALPINE |
2.2940 USDT |
2.2246 USDT |
2.2534 USDT |
2.2517 USDT |
| 2022-07-11 |
2.3624 USDT |
1,815.3574 ALPINE |
2.3645 USDT |
2.2895 USDT |
2.3417 USDT |
2.2960 USDT |
| 2022-07-10 |
2.4306 USDT |
979.0748 ALPINE |
2.4123 USDT |
2.4059 USDT |
2.4198 USDT |
2.4105 USDT |
| 2022-07-09 |
2.4473 USDT |
2,113.5055 ALPINE |
2.4544 USDT |
2.4418 USDT |
2.4548 USDT |
2.4538 USDT |
| 2022-07-08 |
2.4608 USDT |
6,890.1194 ALPINE |
2.4382 USDT |
2.4346 USDT |
2.4462 USDT |
2.4462 USDT |
| 2022-07-07 |
2.4391 USDT |
4,603.3485 ALPINE |
2.4551 USDT |
2.4491 USDT |
2.4663 USDT |
2.4696 USDT |
| 2022-07-06 |
2.4118 USDT |
707.5347 ALPINE |
2.4114 USDT |
2.4111 USDT |
2.4304 USDT |
2.4188 USDT |
| 2022-07-05 |
2.4391 USDT |
5,430.6517 ALPINE |
2.4268 USDT |
2.4135 USDT |
2.4320 USDT |
2.4302 USDT |
| 2022-07-04 |
2.4467 USDT |
1,315.6734 ALPINE |
2.4589 USDT |
2.4550 USDT |
2.4610 USDT |
2.4860 USDT |
| 2022-07-03 |
2.4419 USDT |
2,899.5785 ALPINE |
2.4364 USDT |
2.4291 USDT |
2.4369 USDT |
2.4328 USDT |
| 2022-07-02 |
2.4682 USDT |
4,292.2003 ALPINE |
2.4582 USDT |
2.4497 USDT |
2.4515 USDT |
2.4511 USDT |
| 2022-07-01 |
2.4543 USDT |
12,797.0363 ALPINE |
2.4459 USDT |
2.4172 USDT |
2.4685 USDT |
2.4596 USDT |
| 2022-06-30 |
2.3838 USDT |
1,946.3247 ALPINE |
2.3561 USDT |
2.3459 USDT |
2.3650 USDT |
2.3600 USDT |
| 2022-06-29 |
2.5421 USDT |
2,086.5549 ALPINE |
2.5043 USDT |
2.5041 USDT |
2.5424 USDT |
2.5424 USDT |
| 2022-06-28 |
2.6202 USDT |
335.6135 ALPINE |
2.5680 USDT |
2.5678 USDT |
2.5785 USDT |
2.5816 USDT |
| 2022-06-27 |
2.6379 USDT |
5,941.0535 ALPINE |
2.6081 USDT |
2.5939 USDT |
2.6107 USDT |
2.6177 USDT |
| 2022-06-26 |
2.6444 USDT |
3,784.9231 ALPINE |
2.6093 USDT |
2.6093 USDT |
2.6317 USDT |
2.6234 USDT |
| 2022-06-25 |
2.6291 USDT |
4,509.0383 ALPINE |
2.6012 USDT |
2.5919 USDT |
2.6078 USDT |
2.6164 USDT |
| 2022-06-24 |
2.6080 USDT |
12,643.6948 ALPINE |
2.6226 USDT |
2.6138 USDT |
2.6308 USDT |
2.6618 USDT |
| 2022-06-23 |
2.5451 USDT |
4,409.7429 ALPINE |
2.5342 USDT |
2.5341 USDT |
2.5599 USDT |
2.5629 USDT |
| 2022-06-22 |
2.5459 USDT |
4,096.5411 ALPINE |
2.5142 USDT |
2.4986 USDT |
2.5132 USDT |
2.5195 USDT |
| 2022-06-21 |
2.5440 USDT |
4,502.1695 ALPINE |
2.5033 USDT |
2.4641 USDT |
2.4888 USDT |
2.5123 USDT |
| 2022-06-20 |
2.4533 USDT |
2,410.3789 ALPINE |
2.4522 USDT |
2.4314 USDT |
2.4576 USDT |
2.4705 USDT |
| 2022-06-19 |
2.3840 USDT |
17,569.4014 ALPINE |
2.4060 USDT |
2.4060 USDT |
2.4437 USDT |
2.4415 USDT |
| 2022-06-18 |
2.3788 USDT |
15,725.4296 ALPINE |
2.3247 USDT |
2.1782 USDT |
2.2894 USDT |
2.3167 USDT |
| 2022-06-17 |
2.4677 USDT |
256.5758 ALPINE |
2.4433 USDT |
2.4420 USDT |
2.4495 USDT |
2.4447 USDT |
| 2022-06-16 |
2.5462 USDT |
8,799.1161 ALPINE |
2.4565 USDT |
2.4565 USDT |
2.4690 USDT |
2.4685 USDT |
| 2022-06-15 |
2.5362 USDT |
1,411.8030 ALPINE |
2.5567 USDT |
2.5431 USDT |
2.5798 USDT |
2.5798 USDT |
| 2022-06-14 |
2.8760 USDT |
133,080.6667 ALPINE |
3.0717 USDT |
2.6201 USDT |
2.7362 USDT |
2.6707 USDT |
| 2022-06-13 |
2.2825 USDT |
5,736.7292 ALPINE |
2.2796 USDT |
2.2545 USDT |
2.2804 USDT |
2.2695 USDT |
| 2022-06-12 |
2.5319 USDT |
4,053.7126 ALPINE |
2.5826 USDT |
2.4271 USDT |
2.4309 USDT |
2.4280 USDT |
| 2022-06-11 |
2.8394 USDT |
2,386.6323 ALPINE |
2.7205 USDT |
2.6653 USDT |
2.7113 USDT |
2.7397 USDT |
| 2022-06-10 |
3.0368 USDT |
2,879.0364 ALPINE |
2.9750 USDT |
2.9338 USDT |
2.9498 USDT |
2.9424 USDT |
| 2022-06-09 |
3.1450 USDT |
3,465.7296 ALPINE |
3.1504 USDT |
3.0871 USDT |
3.1042 USDT |
3.1038 USDT |
| 2022-06-08 |
3.1402 USDT |
16,156.5554 ALPINE |
3.0783 USDT |
3.0722 USDT |
3.1468 USDT |
3.1153 USDT |
| 2022-06-07 |
3.1951 USDT |
5,175.0605 ALPINE |
3.1768 USDT |
3.1161 USDT |
3.1373 USDT |
3.1360 USDT |