Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.1258 USDT |
3,691.1200 ALPINE |
1.1291 USDT |
1.1092 USDT |
1.1294 USDT |
1.1121 USDT |
| 2024-10-01 |
1.2435 USDT |
59.7300 ALPINE |
1.1484 USDT |
1.1463 USDT |
1.1484 USDT |
1.1469 USDT |
| 2024-09-30 |
1.2675 USDT |
1,973.8900 ALPINE |
1.2582 USDT |
1.2522 USDT |
1.2582 USDT |
1.2581 USDT |
| 2024-09-29 |
1.3026 USDT |
18,870.6300 ALPINE |
1.2886 USDT |
1.2885 USDT |
1.2966 USDT |
1.2916 USDT |
| 2024-09-28 |
1.2835 USDT |
11,933.0900 ALPINE |
1.2847 USDT |
1.2756 USDT |
1.2813 USDT |
1.2825 USDT |
| 2024-09-27 |
1.2892 USDT |
16,207.2800 ALPINE |
1.2972 USDT |
1.2874 USDT |
1.2953 USDT |
1.2923 USDT |
| 2024-09-26 |
1.2696 USDT |
21,809.4000 ALPINE |
1.2768 USDT |
1.2645 USDT |
1.2719 USDT |
1.2719 USDT |
| 2024-09-25 |
1.2737 USDT |
8,512.9100 ALPINE |
1.2665 USDT |
1.2600 USDT |
1.2644 USDT |
1.2611 USDT |
| 2024-09-24 |
1.2864 USDT |
12,526.9900 ALPINE |
1.2962 USDT |
1.2842 USDT |
1.2948 USDT |
1.2962 USDT |
| 2024-09-23 |
1.2656 USDT |
13,867.3400 ALPINE |
1.2837 USDT |
1.2764 USDT |
1.2835 USDT |
1.2796 USDT |
| 2024-09-22 |
1.2959 USDT |
2,612.5500 ALPINE |
1.2816 USDT |
1.2756 USDT |
1.2846 USDT |
1.2767 USDT |
| 2024-09-21 |
1.2826 USDT |
12,754.3800 ALPINE |
1.2994 USDT |
1.2915 USDT |
1.2999 USDT |
1.3042 USDT |
| 2024-09-20 |
1.2816 USDT |
29,448.2100 ALPINE |
1.2797 USDT |
1.2559 USDT |
1.2625 USDT |
1.2576 USDT |
| 2024-09-19 |
1.2310 USDT |
24,555.7200 ALPINE |
1.2522 USDT |
1.2516 USDT |
1.2599 USDT |
1.2625 USDT |
| 2024-09-18 |
1.1655 USDT |
24,398.8000 ALPINE |
1.1457 USDT |
1.1386 USDT |
1.1531 USDT |
1.1775 USDT |
| 2024-09-17 |
1.1610 USDT |
10,988.5300 ALPINE |
1.1859 USDT |
1.1661 USDT |
1.1754 USDT |
1.1727 USDT |
| 2024-09-16 |
1.1462 USDT |
8,285.1500 ALPINE |
1.1414 USDT |
1.1332 USDT |
1.1423 USDT |
1.1425 USDT |
| 2024-09-15 |
1.2184 USDT |
15,482.6000 ALPINE |
1.2193 USDT |
1.1958 USDT |
1.2068 USDT |
1.2037 USDT |
| 2024-09-14 |
1.2341 USDT |
12,752.6200 ALPINE |
1.2349 USDT |
1.2167 USDT |
1.2186 USDT |
1.2180 USDT |
| 2024-09-13 |
1.2299 USDT |
12,468.1800 ALPINE |
1.2397 USDT |
1.2337 USDT |
1.2409 USDT |
1.2442 USDT |
| 2024-09-12 |
1.2145 USDT |
8,583.5100 ALPINE |
1.2132 USDT |
1.2124 USDT |
1.2204 USDT |
1.2219 USDT |
| 2024-09-11 |
1.1946 USDT |
14,453.7700 ALPINE |
1.2049 USDT |
1.1976 USDT |
1.2059 USDT |
1.2079 USDT |
| 2024-09-10 |
1.2060 USDT |
13,758.7500 ALPINE |
1.2164 USDT |
1.2120 USDT |
1.2153 USDT |
1.2123 USDT |
| 2024-09-09 |
1.1620 USDT |
21,163.3400 ALPINE |
1.1964 USDT |
1.1868 USDT |
1.1983 USDT |
1.2028 USDT |
| 2024-09-08 |
1.1241 USDT |
10,211.4400 ALPINE |
1.1181 USDT |
1.1176 USDT |
1.1210 USDT |
1.1237 USDT |
| 2024-09-07 |
1.0939 USDT |
19,967.2000 ALPINE |
1.1137 USDT |
1.1072 USDT |
1.1152 USDT |
1.1227 USDT |
| 2024-09-06 |
1.1266 USDT |
5,303.8600 ALPINE |
1.0652 USDT |
1.0590 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-09-05 |
1.1441 USDT |
24,426.0400 ALPINE |
1.1477 USDT |
1.1280 USDT |
1.1314 USDT |
1.1311 USDT |
| 2024-09-04 |
1.1343 USDT |
13,027.5500 ALPINE |
1.1623 USDT |
1.1564 USDT |
1.1639 USDT |
1.1691 USDT |
| 2024-09-03 |
1.1844 USDT |
45,584.5700 ALPINE |
1.1853 USDT |
1.1484 USDT |
1.1584 USDT |
1.1577 USDT |
| 2024-09-02 |
1.1695 USDT |
18,326.7600 ALPINE |
1.1666 USDT |
1.1625 USDT |
1.1714 USDT |
1.1704 USDT |
| 2024-09-01 |
1.1777 USDT |
18,070.9600 ALPINE |
1.1627 USDT |
1.1590 USDT |
1.1733 USDT |
1.1837 USDT |
| 2024-08-31 |
1.1934 USDT |
12,280.1500 ALPINE |
1.1852 USDT |
1.1671 USDT |
1.1729 USDT |
1.1749 USDT |
| 2024-08-30 |
1.2023 USDT |
23,131.1000 ALPINE |
1.1552 USDT |
1.1527 USDT |
1.1771 USDT |
1.1957 USDT |
| 2024-08-29 |
1.2265 USDT |
13,924.7200 ALPINE |
1.2404 USDT |
1.2013 USDT |
1.2150 USDT |
1.2137 USDT |
| 2024-08-28 |
1.2163 USDT |
91,120.5400 ALPINE |
1.2161 USDT |
1.1909 USDT |
1.2171 USDT |
1.2139 USDT |
| 2024-08-27 |
1.2589 USDT |
31,052.5000 ALPINE |
1.2322 USDT |
1.2241 USDT |
1.2359 USDT |
1.2379 USDT |
| 2024-08-26 |
1.3427 USDT |
32,051.3400 ALPINE |
1.3494 USDT |
1.2902 USDT |
1.3081 USDT |
1.2923 USDT |
| 2024-08-25 |
1.3612 USDT |
22,325.7600 ALPINE |
1.3663 USDT |
1.3630 USDT |
1.3703 USDT |
1.3675 USDT |
| 2024-08-24 |
1.3557 USDT |
20,274.8300 ALPINE |
1.3674 USDT |
1.3640 USDT |
1.3720 USDT |
1.3740 USDT |
| 2024-08-23 |
1.3513 USDT |
23,618.1300 ALPINE |
1.3525 USDT |
1.3437 USDT |
1.3492 USDT |
1.3466 USDT |
| 2024-08-22 |
1.2656 USDT |
15,084.9600 ALPINE |
1.2677 USDT |
1.2675 USDT |
1.2776 USDT |
1.2795 USDT |
| 2024-08-21 |
1.2449 USDT |
27,708.6600 ALPINE |
1.2560 USDT |
1.2556 USDT |
1.2704 USDT |
1.2637 USDT |
| 2024-08-20 |
1.1924 USDT |
11,261.8000 ALPINE |
1.1897 USDT |
1.1873 USDT |
1.1950 USDT |
1.2014 USDT |
| 2024-08-19 |
1.1502 USDT |
19,036.0000 ALPINE |
1.1484 USDT |
1.1455 USDT |
1.1547 USDT |
1.1707 USDT |
| 2024-08-18 |
1.1104 USDT |
19,291.1700 ALPINE |
1.1343 USDT |
1.1274 USDT |
1.1321 USDT |
1.1290 USDT |
| 2024-08-17 |
1.1061 USDT |
10,925.5200 ALPINE |
1.1350 USDT |
1.1106 USDT |
1.1127 USDT |
1.1157 USDT |
| 2024-08-16 |
1.0817 USDT |
33,876.3300 ALPINE |
1.0897 USDT |
1.0547 USDT |
1.0707 USDT |
1.0849 USDT |
| 2024-08-15 |
1.1165 USDT |
39,152.2500 ALPINE |
1.1074 USDT |
1.0655 USDT |
1.0775 USDT |
1.0746 USDT |
| 2024-08-14 |
1.1492 USDT |
18,041.1800 ALPINE |
1.1413 USDT |
1.1108 USDT |
1.1168 USDT |
1.1151 USDT |