Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.5446 USDT |
3,451.1200 ALPINE |
1.4864 USDT |
1.4811 USDT |
1.4891 USDT |
1.4846 USDT |
| 2024-11-01 |
1.6105 USDT |
1,160.6100 ALPINE |
1.5915 USDT |
1.5865 USDT |
1.5935 USDT |
1.5880 USDT |
| 2024-10-31 |
1.5870 USDT |
62,920.3600 ALPINE |
1.5385 USDT |
1.5124 USDT |
1.5279 USDT |
1.5196 USDT |
| 2024-10-30 |
1.6354 USDT |
18,856.7900 ALPINE |
1.6348 USDT |
1.6348 USDT |
1.6727 USDT |
1.6525 USDT |
| 2024-10-29 |
1.5827 USDT |
153,531.0000 ALPINE |
1.5499 USDT |
1.5444 USDT |
1.5634 USDT |
1.5655 USDT |
| 2024-10-28 |
1.7000 USDT |
225,875.7200 ALPINE |
1.6814 USDT |
1.5773 USDT |
1.6035 USDT |
1.5874 USDT |
| 2024-10-27 |
1.3385 USDT |
17,313.2800 ALPINE |
1.3355 USDT |
1.3278 USDT |
1.3327 USDT |
1.3332 USDT |
| 2024-10-26 |
1.3566 USDT |
36,285.9600 ALPINE |
1.3055 USDT |
1.2845 USDT |
1.2956 USDT |
1.3246 USDT |
| 2024-10-25 |
1.4045 USDT |
200,392.3700 ALPINE |
1.3984 USDT |
1.3911 USDT |
1.4160 USDT |
1.4266 USDT |
| 2024-10-24 |
1.3819 USDT |
18,475.5400 ALPINE |
1.3753 USDT |
1.3686 USDT |
1.3803 USDT |
1.3799 USDT |
| 2024-10-23 |
1.3976 USDT |
22,484.5900 ALPINE |
1.3674 USDT |
1.3425 USDT |
1.3576 USDT |
1.3644 USDT |
| 2024-10-22 |
1.4747 USDT |
31,082.3300 ALPINE |
1.4664 USDT |
1.4594 USDT |
1.4711 USDT |
1.4734 USDT |
| 2024-10-21 |
1.5216 USDT |
239,558.0900 ALPINE |
1.5009 USDT |
1.4738 USDT |
1.4854 USDT |
1.4956 USDT |
| 2024-10-20 |
1.4926 USDT |
25,688.2700 ALPINE |
1.4704 USDT |
1.4695 USDT |
1.4861 USDT |
1.4920 USDT |
| 2024-10-19 |
1.5192 USDT |
15,029.9800 ALPINE |
1.5199 USDT |
1.5049 USDT |
1.5119 USDT |
1.5106 USDT |
| 2024-10-18 |
1.5165 USDT |
33,057.3200 ALPINE |
1.5096 USDT |
1.5007 USDT |
1.5086 USDT |
1.5086 USDT |
| 2024-10-17 |
1.5585 USDT |
41,758.1100 ALPINE |
1.5314 USDT |
1.5032 USDT |
1.5126 USDT |
1.5115 USDT |
| 2024-10-16 |
1.5374 USDT |
51,562.2100 ALPINE |
1.5161 USDT |
1.5128 USDT |
1.5260 USDT |
1.5254 USDT |
| 2024-10-15 |
1.5731 USDT |
198,618.2800 ALPINE |
1.6045 USDT |
1.5462 USDT |
1.5529 USDT |
1.5631 USDT |
| 2024-10-14 |
1.5824 USDT |
126,563.2600 ALPINE |
1.5677 USDT |
1.5606 USDT |
1.5682 USDT |
1.5854 USDT |
| 2024-10-13 |
1.6389 USDT |
619,242.3100 ALPINE |
1.5935 USDT |
1.5865 USDT |
1.6339 USDT |
1.6204 USDT |
| 2024-10-12 |
1.5322 USDT |
22,942.3000 ALPINE |
1.5204 USDT |
1.5074 USDT |
1.5118 USDT |
1.5082 USDT |
| 2024-10-11 |
1.5571 USDT |
19,857.4600 ALPINE |
1.5504 USDT |
1.5380 USDT |
1.5498 USDT |
1.5460 USDT |
| 2024-10-10 |
1.6191 USDT |
951,888.8100 ALPINE |
1.5755 USDT |
1.5011 USDT |
1.5639 USDT |
1.6355 USDT |
| 2024-10-09 |
1.6224 USDT |
464,405.0000 ALPINE |
1.6784 USDT |
1.5025 USDT |
1.5295 USDT |
1.5325 USDT |
| 2024-10-08 |
1.6401 USDT |
66,769.1000 ALPINE |
1.6386 USDT |
1.5692 USDT |
1.6389 USDT |
1.5894 USDT |
| 2024-10-07 |
1.3960 USDT |
1,169,831.2200 ALPINE |
1.2979 USDT |
1.2857 USDT |
1.3246 USDT |
1.5896 USDT |
| 2024-10-06 |
1.2565 USDT |
130,326.3600 ALPINE |
1.2181 USDT |
1.2082 USDT |
1.2232 USDT |
1.2273 USDT |
| 2024-10-05 |
1.1719 USDT |
117,472.6700 ALPINE |
1.1619 USDT |
1.1540 USDT |
1.1700 USDT |
1.1673 USDT |
| 2024-10-04 |
1.1553 USDT |
3,109.2000 ALPINE |
1.1912 USDT |
1.1911 USDT |
1.1950 USDT |
1.1950 USDT |
| 2024-10-03 |
1.2976 USDT |
962,596.8700 ALPINE |
1.3107 USDT |
1.2161 USDT |
1.2335 USDT |
1.2168 USDT |
| 2024-10-02 |
1.1258 USDT |
3,691.1200 ALPINE |
1.1291 USDT |
1.1092 USDT |
1.1294 USDT |
1.1121 USDT |
| 2024-10-01 |
1.2435 USDT |
59.7300 ALPINE |
1.1484 USDT |
1.1463 USDT |
1.1484 USDT |
1.1469 USDT |
| 2024-09-30 |
1.2675 USDT |
1,973.8900 ALPINE |
1.2582 USDT |
1.2522 USDT |
1.2582 USDT |
1.2581 USDT |
| 2024-09-29 |
1.3026 USDT |
18,870.6300 ALPINE |
1.2886 USDT |
1.2885 USDT |
1.2966 USDT |
1.2916 USDT |
| 2024-09-28 |
1.2835 USDT |
11,933.0900 ALPINE |
1.2847 USDT |
1.2756 USDT |
1.2813 USDT |
1.2825 USDT |
| 2024-09-27 |
1.2892 USDT |
16,207.2800 ALPINE |
1.2972 USDT |
1.2874 USDT |
1.2953 USDT |
1.2923 USDT |
| 2024-09-26 |
1.2696 USDT |
21,809.4000 ALPINE |
1.2768 USDT |
1.2645 USDT |
1.2719 USDT |
1.2719 USDT |
| 2024-09-25 |
1.2737 USDT |
8,512.9100 ALPINE |
1.2665 USDT |
1.2600 USDT |
1.2644 USDT |
1.2611 USDT |
| 2024-09-24 |
1.2864 USDT |
12,526.9900 ALPINE |
1.2962 USDT |
1.2842 USDT |
1.2948 USDT |
1.2962 USDT |
| 2024-09-23 |
1.2656 USDT |
13,867.3400 ALPINE |
1.2837 USDT |
1.2764 USDT |
1.2835 USDT |
1.2796 USDT |
| 2024-09-22 |
1.2959 USDT |
2,612.5500 ALPINE |
1.2816 USDT |
1.2756 USDT |
1.2846 USDT |
1.2767 USDT |
| 2024-09-21 |
1.2826 USDT |
12,754.3800 ALPINE |
1.2994 USDT |
1.2915 USDT |
1.2999 USDT |
1.3042 USDT |
| 2024-09-20 |
1.2816 USDT |
29,448.2100 ALPINE |
1.2797 USDT |
1.2559 USDT |
1.2625 USDT |
1.2576 USDT |
| 2024-09-19 |
1.2310 USDT |
24,555.7200 ALPINE |
1.2522 USDT |
1.2516 USDT |
1.2599 USDT |
1.2625 USDT |
| 2024-09-18 |
1.1655 USDT |
24,398.8000 ALPINE |
1.1457 USDT |
1.1386 USDT |
1.1531 USDT |
1.1775 USDT |
| 2024-09-17 |
1.1610 USDT |
10,988.5300 ALPINE |
1.1859 USDT |
1.1661 USDT |
1.1754 USDT |
1.1727 USDT |
| 2024-09-16 |
1.1462 USDT |
8,285.1500 ALPINE |
1.1414 USDT |
1.1332 USDT |
1.1423 USDT |
1.1425 USDT |
| 2024-09-15 |
1.2184 USDT |
15,482.6000 ALPINE |
1.2193 USDT |
1.1958 USDT |
1.2068 USDT |
1.2037 USDT |
| 2024-09-14 |
1.2341 USDT |
12,752.6200 ALPINE |
1.2349 USDT |
1.2167 USDT |
1.2186 USDT |
1.2180 USDT |