Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
2.9654 USDT |
174,628.5835 ALPINE |
2.6718 USDT |
2.6405 USDT |
2.6751 USDT |
3.0240 USDT |
| 2022-05-16 |
2.7019 USDT |
7,011.0019 ALPINE |
2.6139 USDT |
2.5997 USDT |
2.6162 USDT |
2.6292 USDT |
| 2022-05-15 |
2.6817 USDT |
29,268.4455 ALPINE |
2.6899 USDT |
2.6767 USDT |
2.7378 USDT |
2.8684 USDT |
| 2022-05-14 |
2.7531 USDT |
83,314.6106 ALPINE |
2.7158 USDT |
2.5756 USDT |
2.6372 USDT |
2.6477 USDT |
| 2022-05-13 |
3.0231 USDT |
141,359.6739 ALPINE |
2.6964 USDT |
2.6841 USDT |
2.8846 USDT |
2.8842 USDT |
| 2022-05-12 |
1.5452 USDT |
25,674.8730 ALPINE |
1.5538 USDT |
1.3925 USDT |
1.4116 USDT |
1.4092 USDT |
| 2022-05-11 |
2.3965 USDT |
41,905.2888 ALPINE |
2.0271 USDT |
1.6743 USDT |
1.7548 USDT |
1.7161 USDT |
| 2022-05-10 |
3.5705 USDT |
6,662.3774 ALPINE |
3.5881 USDT |
3.3247 USDT |
3.3587 USDT |
3.3573 USDT |
| 2022-05-09 |
4.0324 USDT |
13,701.5729 ALPINE |
3.7481 USDT |
3.5115 USDT |
3.6683 USDT |
3.7446 USDT |
| 2022-05-08 |
4.6960 USDT |
5,649.9592 ALPINE |
4.5633 USDT |
4.5243 USDT |
4.5476 USDT |
4.5476 USDT |
| 2022-05-07 |
4.8784 USDT |
26,332.8719 ALPINE |
4.9381 USDT |
4.6490 USDT |
4.7813 USDT |
4.8773 USDT |
| 2022-05-06 |
4.7295 USDT |
1,585.7845 ALPINE |
4.6994 USDT |
4.6760 USDT |
4.7080 USDT |
4.7080 USDT |
| 2022-05-05 |
5.0814 USDT |
7,935.7034 ALPINE |
4.7995 USDT |
4.7106 USDT |
4.7618 USDT |
4.7420 USDT |
| 2022-05-04 |
4.9801 USDT |
7,075.0996 ALPINE |
5.0834 USDT |
5.0497 USDT |
5.0681 USDT |
5.0645 USDT |
| 2022-05-03 |
4.9107 USDT |
3,977.7656 ALPINE |
4.9028 USDT |
4.7785 USDT |
4.8658 USDT |
4.8278 USDT |
| 2022-05-02 |
4.9510 USDT |
3,285.9324 ALPINE |
4.8877 USDT |
4.8565 USDT |
4.8989 USDT |
4.9261 USDT |
| 2022-05-01 |
4.8986 USDT |
867.6556 ALPINE |
4.8715 USDT |
4.8508 USDT |
4.8919 USDT |
4.8566 USDT |
| 2022-04-30 |
5.3786 USDT |
7,633.2781 ALPINE |
5.2265 USDT |
5.1652 USDT |
5.1766 USDT |
5.1757 USDT |
| 2022-04-29 |
5.4164 USDT |
9,912.2688 ALPINE |
5.3375 USDT |
5.1617 USDT |
5.2310 USDT |
5.2261 USDT |
| 2022-04-28 |
5.7314 USDT |
10,563.2407 ALPINE |
5.7039 USDT |
5.5163 USDT |
5.5617 USDT |
5.5617 USDT |
| 2022-04-27 |
5.9376 USDT |
21,464.3125 ALPINE |
5.8059 USDT |
5.7505 USDT |
5.8027 USDT |
5.8408 USDT |
| 2022-04-26 |
5.6451 USDT |
14,539.5296 ALPINE |
5.2904 USDT |
5.1948 USDT |
5.4025 USDT |
5.4196 USDT |
| 2022-04-25 |
5.8580 USDT |
19,305.6510 ALPINE |
5.7495 USDT |
5.6627 USDT |
5.7598 USDT |
5.7692 USDT |
| 2022-04-24 |
6.2005 USDT |
37,643.6880 ALPINE |
6.0964 USDT |
6.0956 USDT |
6.2652 USDT |
6.2261 USDT |
| 2022-04-23 |
6.0209 USDT |
16,960.6137 ALPINE |
5.9161 USDT |
5.8585 USDT |
5.9390 USDT |
5.9007 USDT |
| 2022-04-22 |
6.6395 USDT |
23,382.1777 ALPINE |
6.2022 USDT |
5.9703 USDT |
6.0453 USDT |
6.0435 USDT |
| 2022-04-21 |
7.0530 USDT |
133,293.7792 ALPINE |
6.8805 USDT |
6.6753 USDT |
7.0318 USDT |
6.9167 USDT |
| 2022-04-20 |
5.9243 USDT |
118,965.4795 ALPINE |
5.9426 USDT |
5.7318 USDT |
5.8722 USDT |
5.8214 USDT |
| 2022-04-19 |
5.4519 USDT |
3,589.8048 ALPINE |
5.4527 USDT |
5.4386 USDT |
5.4663 USDT |
5.4584 USDT |
| 2022-04-18 |
5.2816 USDT |
7,668.4019 ALPINE |
5.3213 USDT |
5.2928 USDT |
5.3519 USDT |
5.3419 USDT |
| 2022-04-17 |
5.6011 USDT |
3,961.9675 ALPINE |
5.5815 USDT |
5.4306 USDT |
5.5784 USDT |
5.4306 USDT |
| 2022-04-16 |
5.6392 USDT |
5,213.7874 ALPINE |
5.5670 USDT |
5.5606 USDT |
5.5909 USDT |
5.5909 USDT |
| 2022-04-15 |
5.6269 USDT |
1,906.1920 ALPINE |
5.5960 USDT |
5.5711 USDT |
5.5958 USDT |
5.5916 USDT |
| 2022-04-14 |
5.8219 USDT |
4,516.7700 ALPINE |
5.6591 USDT |
5.6153 USDT |
5.6543 USDT |
5.6839 USDT |
| 2022-04-13 |
6.0044 USDT |
9,534.4069 ALPINE |
6.0053 USDT |
5.9215 USDT |
5.9510 USDT |
5.9278 USDT |
| 2022-04-12 |
5.8581 USDT |
43,859.0641 ALPINE |
5.7892 USDT |
5.6035 USDT |
5.7282 USDT |
5.7570 USDT |
| 2022-04-11 |
5.7799 USDT |
10,255.5602 ALPINE |
5.6419 USDT |
5.2328 USDT |
5.3582 USDT |
5.3582 USDT |
| 2022-04-10 |
6.2818 USDT |
8,510.0951 ALPINE |
6.2503 USDT |
6.2139 USDT |
6.2727 USDT |
6.2450 USDT |
| 2022-04-09 |
6.3825 USDT |
3,954.5414 ALPINE |
6.2786 USDT |
6.2295 USDT |
6.2750 USDT |
6.2874 USDT |
| 2022-04-08 |
6.4694 USDT |
4,716.6425 ALPINE |
6.3494 USDT |
6.2817 USDT |
6.3299 USDT |
6.3267 USDT |
| 2022-04-07 |
6.7051 USDT |
8,857.2458 ALPINE |
6.4819 USDT |
6.4698 USDT |
6.5436 USDT |
6.5243 USDT |
| 2022-04-06 |
7.0751 USDT |
23,792.0082 ALPINE |
6.8565 USDT |
6.4382 USDT |
6.5818 USDT |
6.4959 USDT |
| 2022-04-05 |
7.6475 USDT |
310,141.7792 ALPINE |
6.2472 USDT |
6.2156 USDT |
7.1610 USDT |
7.6865 USDT |
| 2022-04-04 |
6.5820 USDT |
6,625.0275 ALPINE |
6.2761 USDT |
6.2531 USDT |
6.3234 USDT |
6.3941 USDT |
| 2022-04-03 |
6.8962 USDT |
3,449.3067 ALPINE |
6.8375 USDT |
6.8257 USDT |
6.8659 USDT |
6.8689 USDT |
| 2022-04-02 |
7.0841 USDT |
6,000.4032 ALPINE |
6.9351 USDT |
6.9053 USDT |
6.9474 USDT |
6.9780 USDT |
| 2022-04-01 |
6.9258 USDT |
6,524.8130 ALPINE |
6.9741 USDT |
6.8887 USDT |
6.9366 USDT |
6.9193 USDT |
| 2022-03-31 |
7.5891 USDT |
15,269.1692 ALPINE |
6.9641 USDT |
6.8197 USDT |
6.9184 USDT |
6.8938 USDT |
| 2022-03-30 |
7.2989 USDT |
6,914.1678 ALPINE |
7.2680 USDT |
7.2125 USDT |
7.2671 USDT |
7.2517 USDT |
| 2022-03-29 |
7.7160 USDT |
16,458.8679 ALPINE |
7.6495 USDT |
7.4517 USDT |
7.5509 USDT |
7.4673 USDT |