Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
2.6080 USDT |
12,643.6948 ALPINE |
2.6226 USDT |
2.6138 USDT |
2.6308 USDT |
2.6618 USDT |
| 2022-06-23 |
2.5451 USDT |
4,409.7429 ALPINE |
2.5342 USDT |
2.5341 USDT |
2.5599 USDT |
2.5629 USDT |
| 2022-06-22 |
2.5459 USDT |
4,096.5411 ALPINE |
2.5142 USDT |
2.4986 USDT |
2.5132 USDT |
2.5195 USDT |
| 2022-06-21 |
2.5440 USDT |
4,502.1695 ALPINE |
2.5033 USDT |
2.4641 USDT |
2.4888 USDT |
2.5123 USDT |
| 2022-06-20 |
2.4533 USDT |
2,410.3789 ALPINE |
2.4522 USDT |
2.4314 USDT |
2.4576 USDT |
2.4705 USDT |
| 2022-06-19 |
2.3840 USDT |
17,569.4014 ALPINE |
2.4060 USDT |
2.4060 USDT |
2.4437 USDT |
2.4415 USDT |
| 2022-06-18 |
2.3788 USDT |
15,725.4296 ALPINE |
2.3247 USDT |
2.1782 USDT |
2.2894 USDT |
2.3167 USDT |
| 2022-06-17 |
2.4677 USDT |
256.5758 ALPINE |
2.4433 USDT |
2.4420 USDT |
2.4495 USDT |
2.4447 USDT |
| 2022-06-16 |
2.5462 USDT |
8,799.1161 ALPINE |
2.4565 USDT |
2.4565 USDT |
2.4690 USDT |
2.4685 USDT |
| 2022-06-15 |
2.5362 USDT |
1,411.8030 ALPINE |
2.5567 USDT |
2.5431 USDT |
2.5798 USDT |
2.5798 USDT |
| 2022-06-14 |
2.8760 USDT |
133,080.6667 ALPINE |
3.0717 USDT |
2.6201 USDT |
2.7362 USDT |
2.6707 USDT |
| 2022-06-13 |
2.2825 USDT |
5,736.7292 ALPINE |
2.2796 USDT |
2.2545 USDT |
2.2804 USDT |
2.2695 USDT |
| 2022-06-12 |
2.5319 USDT |
4,053.7126 ALPINE |
2.5826 USDT |
2.4271 USDT |
2.4309 USDT |
2.4280 USDT |
| 2022-06-11 |
2.8394 USDT |
2,386.6323 ALPINE |
2.7205 USDT |
2.6653 USDT |
2.7113 USDT |
2.7397 USDT |
| 2022-06-10 |
3.0368 USDT |
2,879.0364 ALPINE |
2.9750 USDT |
2.9338 USDT |
2.9498 USDT |
2.9424 USDT |
| 2022-06-09 |
3.1450 USDT |
3,465.7296 ALPINE |
3.1504 USDT |
3.0871 USDT |
3.1042 USDT |
3.1038 USDT |
| 2022-06-08 |
3.1402 USDT |
16,156.5554 ALPINE |
3.0783 USDT |
3.0722 USDT |
3.1468 USDT |
3.1153 USDT |
| 2022-06-07 |
3.1951 USDT |
5,175.0605 ALPINE |
3.1768 USDT |
3.1161 USDT |
3.1373 USDT |
3.1360 USDT |
| 2022-06-06 |
3.2543 USDT |
2,015.4980 ALPINE |
3.2081 USDT |
3.2081 USDT |
3.2372 USDT |
3.2364 USDT |
| 2022-06-05 |
3.1964 USDT |
1,973.5097 ALPINE |
3.1952 USDT |
3.1873 USDT |
3.1950 USDT |
3.1873 USDT |
| 2022-06-04 |
3.2552 USDT |
5,998.2403 ALPINE |
3.1989 USDT |
3.1868 USDT |
3.2020 USDT |
3.2377 USDT |
| 2022-06-03 |
3.1671 USDT |
2,852.3164 ALPINE |
3.1303 USDT |
3.1288 USDT |
3.1600 USDT |
3.1570 USDT |
| 2022-06-02 |
3.2377 USDT |
5,745.3734 ALPINE |
3.2055 USDT |
3.2007 USDT |
3.2213 USDT |
3.2190 USDT |
| 2022-06-01 |
3.2819 USDT |
4,194.6682 ALPINE |
3.1843 USDT |
3.0879 USDT |
3.1180 USDT |
3.1131 USDT |
| 2022-05-31 |
3.3281 USDT |
4,529.4375 ALPINE |
3.2801 USDT |
3.2205 USDT |
3.2608 USDT |
3.2404 USDT |
| 2022-05-30 |
3.3331 USDT |
6,503.0120 ALPINE |
3.3052 USDT |
3.3010 USDT |
3.3316 USDT |
3.3712 USDT |
| 2022-05-29 |
3.2689 USDT |
6,442.6345 ALPINE |
3.2602 USDT |
3.2070 USDT |
3.2299 USDT |
3.2299 USDT |
| 2022-05-28 |
3.2992 USDT |
2,492.5779 ALPINE |
3.2985 USDT |
3.2672 USDT |
3.2912 USDT |
3.2820 USDT |
| 2022-05-27 |
3.1895 USDT |
23,956.7427 ALPINE |
3.1886 USDT |
3.1877 USDT |
3.2244 USDT |
3.2244 USDT |
| 2022-05-26 |
3.3591 USDT |
9,580.4317 ALPINE |
3.1495 USDT |
3.0745 USDT |
3.1531 USDT |
3.1616 USDT |
| 2022-05-25 |
3.5523 USDT |
5,080.0298 ALPINE |
3.5053 USDT |
3.4904 USDT |
3.5177 USDT |
3.5189 USDT |
| 2022-05-24 |
3.4873 USDT |
8,035.0996 ALPINE |
3.4038 USDT |
3.4038 USDT |
3.4641 USDT |
3.5289 USDT |
| 2022-05-23 |
3.6872 USDT |
22,226.0697 ALPINE |
3.6594 USDT |
3.4996 USDT |
3.5744 USDT |
3.5690 USDT |
| 2022-05-22 |
3.4477 USDT |
6,791.4639 ALPINE |
3.4284 USDT |
3.3801 USDT |
3.4385 USDT |
3.4338 USDT |
| 2022-05-21 |
3.5977 USDT |
7,381.6250 ALPINE |
3.5135 USDT |
3.4953 USDT |
3.5208 USDT |
3.5207 USDT |
| 2022-05-20 |
3.7173 USDT |
45,603.6436 ALPINE |
3.5595 USDT |
3.5572 USDT |
3.6955 USDT |
3.6418 USDT |
| 2022-05-19 |
3.1641 USDT |
56,919.4994 ALPINE |
3.0965 USDT |
3.0783 USDT |
3.1335 USDT |
3.2651 USDT |
| 2022-05-18 |
3.7214 USDT |
223,470.4079 ALPINE |
4.4189 USDT |
3.4852 USDT |
3.6686 USDT |
3.5578 USDT |
| 2022-05-17 |
2.9654 USDT |
174,628.5835 ALPINE |
2.6718 USDT |
2.6405 USDT |
2.6751 USDT |
3.0240 USDT |
| 2022-05-16 |
2.7019 USDT |
7,011.0019 ALPINE |
2.6139 USDT |
2.5997 USDT |
2.6162 USDT |
2.6292 USDT |
| 2022-05-15 |
2.6817 USDT |
29,268.4455 ALPINE |
2.6899 USDT |
2.6767 USDT |
2.7378 USDT |
2.8684 USDT |
| 2022-05-14 |
2.7531 USDT |
83,314.6106 ALPINE |
2.7158 USDT |
2.5756 USDT |
2.6372 USDT |
2.6477 USDT |
| 2022-05-13 |
3.0231 USDT |
141,359.6739 ALPINE |
2.6964 USDT |
2.6841 USDT |
2.8846 USDT |
2.8842 USDT |
| 2022-05-12 |
1.5452 USDT |
25,674.8730 ALPINE |
1.5538 USDT |
1.3925 USDT |
1.4116 USDT |
1.4092 USDT |
| 2022-05-11 |
2.3965 USDT |
41,905.2888 ALPINE |
2.0271 USDT |
1.6743 USDT |
1.7548 USDT |
1.7161 USDT |
| 2022-05-10 |
3.5705 USDT |
6,662.3774 ALPINE |
3.5881 USDT |
3.3247 USDT |
3.3587 USDT |
3.3573 USDT |
| 2022-05-09 |
4.0324 USDT |
13,701.5729 ALPINE |
3.7481 USDT |
3.5115 USDT |
3.6683 USDT |
3.7446 USDT |
| 2022-05-08 |
4.6960 USDT |
5,649.9592 ALPINE |
4.5633 USDT |
4.5243 USDT |
4.5476 USDT |
4.5476 USDT |
| 2022-05-07 |
4.8784 USDT |
26,332.8719 ALPINE |
4.9381 USDT |
4.6490 USDT |
4.7813 USDT |
4.8773 USDT |
| 2022-05-06 |
4.7295 USDT |
1,585.7845 ALPINE |
4.6994 USDT |
4.6760 USDT |
4.7080 USDT |
4.7080 USDT |