Crypto exchange DigiFinex
Market Alpine F1 Team Fan Token (ALPINE) / Tether (USDT)
Identifier on DigiFinex: alpine_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-02-25 | 3.8051 USDT | 18,240.0460 ALPINE | 3.7131 USDT | 3.6520 USDT | 3.7148 USDT | 3.7000 USDT |
| 2022-02-24 | 3.9467 USDT | 83,066.8012 ALPINE | 3.7872 USDT | 3.7872 USDT | 3.9821 USDT | 3.9916 USDT |
| 2022-02-23 | 4.9170 USDT | 8,016.5430 ALPINE | 4.7526 USDT | 4.6362 USDT | 4.7648 USDT | 4.7500 USDT |
| 2022-02-22 | 5.3880 USDT | 525,607.4983 ALPINE | 5.1602 USDT | 4.4304 USDT | 5.0475 USDT | 5.0326 USDT |