Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
8.8261 USDT |
66,746.4107 ALPINE |
8.6994 USDT |
8.4821 USDT |
8.7055 USDT |
8.6675 USDT |
| 2022-03-13 |
9.2020 USDT |
1,570.4050 ALPINE |
8.2612 USDT |
7.8282 USDT |
8.2878 USDT |
7.8332 USDT |
| 2022-03-12 |
9.7757 USDT |
7,990.0727 ALPINE |
9.2865 USDT |
9.2794 USDT |
9.7255 USDT |
9.6520 USDT |
| 2022-03-11 |
8.6453 USDT |
24,303.2590 ALPINE |
9.5232 USDT |
9.2044 USDT |
9.5583 USDT |
9.3812 USDT |
| 2022-03-10 |
6.0031 USDT |
114,281.4816 ALPINE |
6.1204 USDT |
6.0339 USDT |
6.9943 USDT |
6.8644 USDT |
| 2022-03-09 |
5.4629 USDT |
213,594.9742 ALPINE |
5.2200 USDT |
4.9333 USDT |
5.1765 USDT |
5.1727 USDT |
| 2022-03-08 |
3.3797 USDT |
67,467.7954 ALPINE |
3.2600 USDT |
3.1243 USDT |
3.2753 USDT |
3.2194 USDT |
| 2022-03-07 |
2.3683 USDT |
51,998.9793 ALPINE |
2.3297 USDT |
2.2602 USDT |
2.2743 USDT |
2.3270 USDT |
| 2022-03-06 |
2.6238 USDT |
6,961.5478 ALPINE |
2.4964 USDT |
2.4925 USDT |
2.5200 USDT |
2.5318 USDT |
| 2022-03-05 |
2.7853 USDT |
6,130.6403 ALPINE |
2.8059 USDT |
2.7430 USDT |
2.7772 USDT |
2.8499 USDT |
| 2022-03-04 |
2.9815 USDT |
6,025.3032 ALPINE |
2.8355 USDT |
2.7396 USDT |
2.7573 USDT |
2.7481 USDT |
| 2022-03-03 |
3.1174 USDT |
12,765.8790 ALPINE |
2.9685 USDT |
2.9477 USDT |
3.0283 USDT |
3.0260 USDT |
| 2022-03-02 |
3.3034 USDT |
7,735.5627 ALPINE |
3.2342 USDT |
3.2156 USDT |
3.2379 USDT |
3.2486 USDT |
| 2022-03-01 |
3.5398 USDT |
10,575.1448 ALPINE |
3.4403 USDT |
3.4140 USDT |
3.4529 USDT |
3.4528 USDT |
| 2022-02-28 |
3.6259 USDT |
32,667.1619 ALPINE |
3.7672 USDT |
3.5776 USDT |
3.6683 USDT |
3.6603 USDT |
| 2022-02-27 |
3.3687 USDT |
35,423.1549 ALPINE |
3.2722 USDT |
3.1496 USDT |
3.2365 USDT |
3.2084 USDT |
| 2022-02-26 |
3.7482 USDT |
10,165.7454 ALPINE |
3.6703 USDT |
3.5913 USDT |
3.6273 USDT |
3.5913 USDT |
| 2022-02-25 |
3.8051 USDT |
18,240.0460 ALPINE |
3.7131 USDT |
3.6520 USDT |
3.7148 USDT |
3.7000 USDT |
| 2022-02-24 |
3.9467 USDT |
83,066.8012 ALPINE |
3.7872 USDT |
3.7872 USDT |
3.9821 USDT |
3.9916 USDT |
| 2022-02-23 |
4.9170 USDT |
8,016.5430 ALPINE |
4.7526 USDT |
4.6362 USDT |
4.7648 USDT |
4.7500 USDT |
| 2022-02-22 |
5.3880 USDT |
525,607.4983 ALPINE |
5.1602 USDT |
4.4304 USDT |
5.0475 USDT |
5.0326 USDT |