Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.1820 USDT |
3,192.7100 ALPINE |
1.1606 USDT |
1.1520 USDT |
1.1606 USDT |
1.1560 USDT |
| 2024-08-12 |
1.2362 USDT |
64,516.6200 ALPINE |
1.2386 USDT |
1.1918 USDT |
1.2038 USDT |
1.1947 USDT |
| 2024-08-11 |
1.2077 USDT |
780,386.4500 ALPINE |
1.0974 USDT |
1.0940 USDT |
1.1097 USDT |
1.2470 USDT |
| 2024-08-10 |
1.0891 USDT |
28,401.3000 ALPINE |
1.0920 USDT |
1.0863 USDT |
1.0920 USDT |
1.1030 USDT |
| 2024-08-09 |
1.0891 USDT |
19,607.5700 ALPINE |
1.0813 USDT |
1.0787 USDT |
1.0851 USDT |
1.0832 USDT |
| 2024-08-08 |
1.0821 USDT |
57,672.5200 ALPINE |
1.0609 USDT |
1.0560 USDT |
1.0790 USDT |
1.0757 USDT |
| 2024-08-07 |
1.0416 USDT |
30,350.4900 ALPINE |
1.0350 USDT |
1.0161 USDT |
1.0319 USDT |
1.0324 USDT |
| 2024-08-06 |
1.0204 USDT |
20,994.9900 ALPINE |
1.0359 USDT |
1.0305 USDT |
1.0378 USDT |
1.0378 USDT |
| 2024-08-05 |
0.9873 USDT |
114,548.1500 ALPINE |
0.9422 USDT |
0.9288 USDT |
0.9503 USDT |
0.9742 USDT |
| 2024-08-04 |
1.1028 USDT |
48,290.4500 ALPINE |
1.0934 USDT |
1.0450 USDT |
1.0602 USDT |
1.1014 USDT |
| 2024-08-03 |
1.1664 USDT |
31,376.5600 ALPINE |
1.1800 USDT |
1.1191 USDT |
1.1332 USDT |
1.1191 USDT |
| 2024-08-02 |
1.1945 USDT |
20,543.2900 ALPINE |
1.1748 USDT |
1.1503 USDT |
1.1668 USDT |
1.1658 USDT |
| 2024-08-01 |
1.2400 USDT |
1,521.6800 ALPINE |
1.1946 USDT |
1.1914 USDT |
1.1958 USDT |
1.1931 USDT |
| 2024-07-31 |
1.2769 USDT |
25,090.2500 ALPINE |
1.2747 USDT |
1.2466 USDT |
1.2567 USDT |
1.2489 USDT |
| 2024-07-30 |
1.3261 USDT |
38,649.1100 ALPINE |
1.3227 USDT |
1.2789 USDT |
1.2921 USDT |
1.2810 USDT |
| 2024-07-29 |
1.3305 USDT |
11,471.5800 ALPINE |
1.3149 USDT |
1.3129 USDT |
1.3181 USDT |
1.3298 USDT |
| 2024-07-28 |
1.3034 USDT |
44,480.6900 ALPINE |
1.2757 USDT |
1.2756 USDT |
1.2916 USDT |
1.2946 USDT |
| 2024-07-27 |
1.3111 USDT |
10,895.8400 ALPINE |
1.3025 USDT |
1.2876 USDT |
1.3076 USDT |
1.3053 USDT |
| 2024-07-26 |
1.2827 USDT |
12,174.3800 ALPINE |
1.2990 USDT |
1.2977 USDT |
1.3028 USDT |
1.3081 USDT |
| 2024-07-25 |
1.2541 USDT |
53,306.5300 ALPINE |
1.2575 USDT |
1.2263 USDT |
1.2454 USDT |
1.2592 USDT |
| 2024-07-24 |
1.2971 USDT |
19,867.0000 ALPINE |
1.2975 USDT |
1.2664 USDT |
1.2889 USDT |
1.2679 USDT |
| 2024-07-23 |
1.3221 USDT |
22,644.4800 ALPINE |
1.3374 USDT |
1.2832 USDT |
1.2986 USDT |
1.3091 USDT |
| 2024-07-22 |
1.3501 USDT |
20,897.8600 ALPINE |
1.3402 USDT |
1.3270 USDT |
1.3396 USDT |
1.3410 USDT |
| 2024-07-21 |
1.3677 USDT |
37,592.8300 ALPINE |
1.3552 USDT |
1.3272 USDT |
1.3473 USDT |
1.3734 USDT |
| 2024-07-20 |
1.3948 USDT |
19,391.9600 ALPINE |
1.3948 USDT |
1.3696 USDT |
1.3744 USDT |
1.3711 USDT |
| 2024-07-19 |
1.3766 USDT |
25,071.7400 ALPINE |
1.3934 USDT |
1.3876 USDT |
1.3955 USDT |
1.4146 USDT |
| 2024-07-18 |
1.4032 USDT |
29,236.5300 ALPINE |
1.3638 USDT |
1.3442 USDT |
1.3545 USDT |
1.3694 USDT |
| 2024-07-17 |
1.4409 USDT |
21,004.3700 ALPINE |
1.4426 USDT |
1.4238 USDT |
1.4344 USDT |
1.4304 USDT |
| 2024-07-16 |
1.4190 USDT |
10,090.0200 ALPINE |
1.4430 USDT |
1.4236 USDT |
1.4310 USDT |
1.4306 USDT |
| 2024-07-15 |
1.3735 USDT |
20,553.8000 ALPINE |
1.3860 USDT |
1.3853 USDT |
1.3942 USDT |
1.4087 USDT |
| 2024-07-14 |
1.3240 USDT |
16,677.4300 ALPINE |
1.3292 USDT |
1.3165 USDT |
1.3215 USDT |
1.3184 USDT |
| 2024-07-13 |
1.2803 USDT |
12,559.3000 ALPINE |
1.2934 USDT |
1.2906 USDT |
1.2974 USDT |
1.2978 USDT |
| 2024-07-12 |
1.2489 USDT |
17,334.7100 ALPINE |
1.2548 USDT |
1.2511 USDT |
1.2597 USDT |
1.2744 USDT |
| 2024-07-11 |
1.2982 USDT |
35,521.8900 ALPINE |
1.2862 USDT |
1.2538 USDT |
1.2613 USDT |
1.2547 USDT |
| 2024-07-10 |
1.2567 USDT |
11,878.8800 ALPINE |
1.2702 USDT |
1.2611 USDT |
1.2688 USDT |
1.2703 USDT |
| 2024-07-09 |
1.2516 USDT |
21,472.6600 ALPINE |
1.2385 USDT |
1.2311 USDT |
1.2418 USDT |
1.2416 USDT |
| 2024-07-08 |
1.2376 USDT |
41,132.4700 ALPINE |
1.2412 USDT |
1.2412 USDT |
1.2583 USDT |
1.2608 USDT |
| 2024-07-07 |
1.2355 USDT |
24,958.7800 ALPINE |
1.2300 USDT |
1.2027 USDT |
1.2120 USDT |
1.2177 USDT |
| 2024-07-06 |
1.2045 USDT |
20,282.9100 ALPINE |
1.2249 USDT |
1.2237 USDT |
1.2323 USDT |
1.2635 USDT |
| 2024-07-05 |
1.1541 USDT |
24,294.8700 ALPINE |
1.1599 USDT |
1.1572 USDT |
1.1813 USDT |
1.1880 USDT |
| 2024-07-04 |
1.3100 USDT |
41,917.8900 ALPINE |
1.2891 USDT |
1.2455 USDT |
1.2675 USDT |
1.2488 USDT |
| 2024-07-03 |
1.3684 USDT |
31,832.3500 ALPINE |
1.3586 USDT |
1.3443 USDT |
1.3623 USDT |
1.3601 USDT |
| 2024-07-02 |
1.4134 USDT |
23,789.6000 ALPINE |
1.3883 USDT |
1.3785 USDT |
1.3844 USDT |
1.3846 USDT |
| 2024-07-01 |
1.4195 USDT |
21,945.6700 ALPINE |
1.4331 USDT |
1.4193 USDT |
1.4372 USDT |
1.4194 USDT |
| 2024-06-30 |
1.3498 USDT |
21,129.6800 ALPINE |
1.3506 USDT |
1.3506 USDT |
1.3593 USDT |
1.3753 USDT |
| 2024-06-29 |
1.3726 USDT |
16,171.4000 ALPINE |
1.3568 USDT |
1.3403 USDT |
1.3474 USDT |
1.3446 USDT |
| 2024-06-28 |
1.4258 USDT |
58,044.4700 ALPINE |
1.4368 USDT |
1.3910 USDT |
1.3935 USDT |
1.3924 USDT |
| 2024-06-27 |
1.3883 USDT |
14,693.4000 ALPINE |
1.4011 USDT |
1.3997 USDT |
1.4075 USDT |
1.4250 USDT |
| 2024-06-26 |
1.3965 USDT |
21,299.9700 ALPINE |
1.3900 USDT |
1.3627 USDT |
1.3723 USDT |
1.3812 USDT |
| 2024-06-25 |
1.3881 USDT |
9,034.5700 ALPINE |
1.3900 USDT |
1.3894 USDT |
1.3968 USDT |
1.4020 USDT |