Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.2299 USDT |
12,468.1800 ALPINE |
1.2397 USDT |
1.2337 USDT |
1.2409 USDT |
1.2442 USDT |
| 2024-09-12 |
1.2145 USDT |
8,583.5100 ALPINE |
1.2132 USDT |
1.2124 USDT |
1.2204 USDT |
1.2219 USDT |
| 2024-09-11 |
1.1946 USDT |
14,453.7700 ALPINE |
1.2049 USDT |
1.1976 USDT |
1.2059 USDT |
1.2079 USDT |
| 2024-09-10 |
1.2060 USDT |
13,758.7500 ALPINE |
1.2164 USDT |
1.2120 USDT |
1.2153 USDT |
1.2123 USDT |
| 2024-09-09 |
1.1620 USDT |
21,163.3400 ALPINE |
1.1964 USDT |
1.1868 USDT |
1.1983 USDT |
1.2028 USDT |
| 2024-09-08 |
1.1241 USDT |
10,211.4400 ALPINE |
1.1181 USDT |
1.1176 USDT |
1.1210 USDT |
1.1237 USDT |
| 2024-09-07 |
1.0939 USDT |
19,967.2000 ALPINE |
1.1137 USDT |
1.1072 USDT |
1.1152 USDT |
1.1227 USDT |
| 2024-09-06 |
1.1266 USDT |
5,303.8600 ALPINE |
1.0652 USDT |
1.0590 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-09-05 |
1.1441 USDT |
24,426.0400 ALPINE |
1.1477 USDT |
1.1280 USDT |
1.1314 USDT |
1.1311 USDT |
| 2024-09-04 |
1.1343 USDT |
13,027.5500 ALPINE |
1.1623 USDT |
1.1564 USDT |
1.1639 USDT |
1.1691 USDT |
| 2024-09-03 |
1.1844 USDT |
45,584.5700 ALPINE |
1.1853 USDT |
1.1484 USDT |
1.1584 USDT |
1.1577 USDT |
| 2024-09-02 |
1.1695 USDT |
18,326.7600 ALPINE |
1.1666 USDT |
1.1625 USDT |
1.1714 USDT |
1.1704 USDT |
| 2024-09-01 |
1.1777 USDT |
18,070.9600 ALPINE |
1.1627 USDT |
1.1590 USDT |
1.1733 USDT |
1.1837 USDT |
| 2024-08-31 |
1.1934 USDT |
12,280.1500 ALPINE |
1.1852 USDT |
1.1671 USDT |
1.1729 USDT |
1.1749 USDT |
| 2024-08-30 |
1.2023 USDT |
23,131.1000 ALPINE |
1.1552 USDT |
1.1527 USDT |
1.1771 USDT |
1.1957 USDT |
| 2024-08-29 |
1.2265 USDT |
13,924.7200 ALPINE |
1.2404 USDT |
1.2013 USDT |
1.2150 USDT |
1.2137 USDT |
| 2024-08-28 |
1.2163 USDT |
91,120.5400 ALPINE |
1.2161 USDT |
1.1909 USDT |
1.2171 USDT |
1.2139 USDT |
| 2024-08-27 |
1.2589 USDT |
31,052.5000 ALPINE |
1.2322 USDT |
1.2241 USDT |
1.2359 USDT |
1.2379 USDT |
| 2024-08-26 |
1.3427 USDT |
32,051.3400 ALPINE |
1.3494 USDT |
1.2902 USDT |
1.3081 USDT |
1.2923 USDT |
| 2024-08-25 |
1.3612 USDT |
22,325.7600 ALPINE |
1.3663 USDT |
1.3630 USDT |
1.3703 USDT |
1.3675 USDT |
| 2024-08-24 |
1.3557 USDT |
20,274.8300 ALPINE |
1.3674 USDT |
1.3640 USDT |
1.3720 USDT |
1.3740 USDT |
| 2024-08-23 |
1.3513 USDT |
23,618.1300 ALPINE |
1.3525 USDT |
1.3437 USDT |
1.3492 USDT |
1.3466 USDT |
| 2024-08-22 |
1.2656 USDT |
15,084.9600 ALPINE |
1.2677 USDT |
1.2675 USDT |
1.2776 USDT |
1.2795 USDT |
| 2024-08-21 |
1.2449 USDT |
27,708.6600 ALPINE |
1.2560 USDT |
1.2556 USDT |
1.2704 USDT |
1.2637 USDT |
| 2024-08-20 |
1.1924 USDT |
11,261.8000 ALPINE |
1.1897 USDT |
1.1873 USDT |
1.1950 USDT |
1.2014 USDT |
| 2024-08-19 |
1.1502 USDT |
19,036.0000 ALPINE |
1.1484 USDT |
1.1455 USDT |
1.1547 USDT |
1.1707 USDT |
| 2024-08-18 |
1.1104 USDT |
19,291.1700 ALPINE |
1.1343 USDT |
1.1274 USDT |
1.1321 USDT |
1.1290 USDT |
| 2024-08-17 |
1.1061 USDT |
10,925.5200 ALPINE |
1.1350 USDT |
1.1106 USDT |
1.1127 USDT |
1.1157 USDT |
| 2024-08-16 |
1.0817 USDT |
33,876.3300 ALPINE |
1.0897 USDT |
1.0547 USDT |
1.0707 USDT |
1.0849 USDT |
| 2024-08-15 |
1.1165 USDT |
39,152.2500 ALPINE |
1.1074 USDT |
1.0655 USDT |
1.0775 USDT |
1.0746 USDT |
| 2024-08-14 |
1.1492 USDT |
18,041.1800 ALPINE |
1.1413 USDT |
1.1108 USDT |
1.1168 USDT |
1.1151 USDT |
| 2024-08-13 |
1.1820 USDT |
3,192.7100 ALPINE |
1.1606 USDT |
1.1520 USDT |
1.1606 USDT |
1.1560 USDT |
| 2024-08-12 |
1.2362 USDT |
64,516.6200 ALPINE |
1.2386 USDT |
1.1918 USDT |
1.2038 USDT |
1.1947 USDT |
| 2024-08-11 |
1.2077 USDT |
780,386.4500 ALPINE |
1.0974 USDT |
1.0940 USDT |
1.1097 USDT |
1.2470 USDT |
| 2024-08-10 |
1.0891 USDT |
28,401.3000 ALPINE |
1.0920 USDT |
1.0863 USDT |
1.0920 USDT |
1.1030 USDT |
| 2024-08-09 |
1.0891 USDT |
19,607.5700 ALPINE |
1.0813 USDT |
1.0787 USDT |
1.0851 USDT |
1.0832 USDT |
| 2024-08-08 |
1.0821 USDT |
57,672.5200 ALPINE |
1.0609 USDT |
1.0560 USDT |
1.0790 USDT |
1.0757 USDT |
| 2024-08-07 |
1.0416 USDT |
30,350.4900 ALPINE |
1.0350 USDT |
1.0161 USDT |
1.0319 USDT |
1.0324 USDT |
| 2024-08-06 |
1.0204 USDT |
20,994.9900 ALPINE |
1.0359 USDT |
1.0305 USDT |
1.0378 USDT |
1.0378 USDT |
| 2024-08-05 |
0.9873 USDT |
114,548.1500 ALPINE |
0.9422 USDT |
0.9288 USDT |
0.9503 USDT |
0.9742 USDT |
| 2024-08-04 |
1.1028 USDT |
48,290.4500 ALPINE |
1.0934 USDT |
1.0450 USDT |
1.0602 USDT |
1.1014 USDT |
| 2024-08-03 |
1.1664 USDT |
31,376.5600 ALPINE |
1.1800 USDT |
1.1191 USDT |
1.1332 USDT |
1.1191 USDT |
| 2024-08-02 |
1.1945 USDT |
20,543.2900 ALPINE |
1.1748 USDT |
1.1503 USDT |
1.1668 USDT |
1.1658 USDT |
| 2024-08-01 |
1.2400 USDT |
1,521.6800 ALPINE |
1.1946 USDT |
1.1914 USDT |
1.1958 USDT |
1.1931 USDT |
| 2024-07-31 |
1.2769 USDT |
25,090.2500 ALPINE |
1.2747 USDT |
1.2466 USDT |
1.2567 USDT |
1.2489 USDT |
| 2024-07-30 |
1.3261 USDT |
38,649.1100 ALPINE |
1.3227 USDT |
1.2789 USDT |
1.2921 USDT |
1.2810 USDT |
| 2024-07-29 |
1.3305 USDT |
11,471.5800 ALPINE |
1.3149 USDT |
1.3129 USDT |
1.3181 USDT |
1.3298 USDT |
| 2024-07-28 |
1.3034 USDT |
44,480.6900 ALPINE |
1.2757 USDT |
1.2756 USDT |
1.2916 USDT |
1.2946 USDT |
| 2024-07-27 |
1.3111 USDT |
10,895.8400 ALPINE |
1.3025 USDT |
1.2876 USDT |
1.3076 USDT |
1.3053 USDT |
| 2024-07-26 |
1.2827 USDT |
12,174.3800 ALPINE |
1.2990 USDT |
1.2977 USDT |
1.3028 USDT |
1.3081 USDT |