Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
1.4258 USDT |
58,044.4700 ALPINE |
1.4368 USDT |
1.3910 USDT |
1.3935 USDT |
1.3924 USDT |
| 2024-06-27 |
1.3883 USDT |
14,693.4000 ALPINE |
1.4011 USDT |
1.3997 USDT |
1.4075 USDT |
1.4250 USDT |
| 2024-06-26 |
1.3965 USDT |
21,299.9700 ALPINE |
1.3900 USDT |
1.3627 USDT |
1.3723 USDT |
1.3812 USDT |
| 2024-06-25 |
1.3881 USDT |
9,034.5700 ALPINE |
1.3900 USDT |
1.3894 USDT |
1.3968 USDT |
1.4020 USDT |
| 2024-06-24 |
1.3455 USDT |
31,928.2500 ALPINE |
1.3523 USDT |
1.3385 USDT |
1.3480 USDT |
1.3566 USDT |
| 2024-06-23 |
1.4659 USDT |
226,771.2800 ALPINE |
1.4494 USDT |
1.3780 USDT |
1.3895 USDT |
1.3784 USDT |
| 2024-06-22 |
1.4432 USDT |
21,262.8700 ALPINE |
1.4238 USDT |
1.4206 USDT |
1.4235 USDT |
1.4207 USDT |
| 2024-06-21 |
1.4690 USDT |
26,454.6900 ALPINE |
1.4634 USDT |
1.4543 USDT |
1.4722 USDT |
1.4661 USDT |
| 2024-06-20 |
1.4743 USDT |
39,828.5400 ALPINE |
1.4550 USDT |
1.4535 USDT |
1.4733 USDT |
1.4770 USDT |
| 2024-06-19 |
1.4356 USDT |
14,782.8800 ALPINE |
1.4137 USDT |
1.4118 USDT |
1.4308 USDT |
1.4360 USDT |
| 2024-06-18 |
1.4075 USDT |
43,805.0500 ALPINE |
1.3767 USDT |
1.3703 USDT |
1.4025 USDT |
1.4060 USDT |
| 2024-06-17 |
1.5029 USDT |
21,279.2500 ALPINE |
1.4697 USDT |
1.4693 USDT |
1.4932 USDT |
1.4986 USDT |
| 2024-06-16 |
1.6049 USDT |
12,975.6200 ALPINE |
1.6168 USDT |
1.6004 USDT |
1.6056 USDT |
1.6185 USDT |
| 2024-06-15 |
1.6018 USDT |
21,275.0500 ALPINE |
1.6029 USDT |
1.5879 USDT |
1.6028 USDT |
1.6094 USDT |
| 2024-06-14 |
1.6192 USDT |
26,513.2000 ALPINE |
1.5626 USDT |
1.5424 USDT |
1.5605 USDT |
1.5693 USDT |
| 2024-06-13 |
1.6319 USDT |
39,801.3600 ALPINE |
1.6008 USDT |
1.5932 USDT |
1.6055 USDT |
1.6245 USDT |
| 2024-06-12 |
1.8095 USDT |
14,386.5300 ALPINE |
1.8062 USDT |
1.7800 USDT |
1.8110 USDT |
1.8208 USDT |
| 2024-06-11 |
1.7940 USDT |
2,482.3900 ALPINE |
1.7700 USDT |
1.7664 USDT |
1.7716 USDT |
1.7664 USDT |
| 2024-06-10 |
1.8971 USDT |
76,717.7000 ALPINE |
1.8645 USDT |
1.8435 USDT |
1.8563 USDT |
1.8479 USDT |
| 2024-06-09 |
1.7781 USDT |
17,281.7800 ALPINE |
1.7776 USDT |
1.7763 USDT |
1.7837 USDT |
1.8035 USDT |
| 2024-06-08 |
1.8033 USDT |
14,360.3000 ALPINE |
1.7800 USDT |
1.7522 USDT |
1.7700 USDT |
1.7590 USDT |
| 2024-06-07 |
1.8912 USDT |
4,433.4600 ALPINE |
1.8077 USDT |
1.7962 USDT |
1.8063 USDT |
1.8032 USDT |
| 2024-06-06 |
1.9853 USDT |
152,138.1100 ALPINE |
1.9944 USDT |
1.9365 USDT |
1.9608 USDT |
1.9556 USDT |
| 2024-06-05 |
1.9188 USDT |
40,715.0300 ALPINE |
1.9147 USDT |
1.9116 USDT |
1.9313 USDT |
1.9472 USDT |
| 2024-06-04 |
1.8875 USDT |
80,968.8300 ALPINE |
1.8707 USDT |
1.8684 USDT |
1.8775 USDT |
1.8825 USDT |
| 2024-06-03 |
1.8695 USDT |
23,298.1500 ALPINE |
1.8714 USDT |
1.8533 USDT |
1.8705 USDT |
1.8650 USDT |
| 2024-06-02 |
1.8777 USDT |
36,242.2100 ALPINE |
1.8758 USDT |
1.8585 USDT |
1.8707 USDT |
1.8686 USDT |
| 2024-06-01 |
1.8547 USDT |
20,770.9600 ALPINE |
1.8531 USDT |
1.8471 USDT |
1.8662 USDT |
1.8698 USDT |
| 2024-05-31 |
1.8392 USDT |
33,455.5100 ALPINE |
1.8457 USDT |
1.8230 USDT |
1.8403 USDT |
1.8476 USDT |
| 2024-05-30 |
1.8381 USDT |
22,785.3000 ALPINE |
1.8284 USDT |
1.8174 USDT |
1.8306 USDT |
1.8292 USDT |
| 2024-05-29 |
1.8765 USDT |
69,895.1700 ALPINE |
1.8645 USDT |
1.8453 USDT |
1.8561 USDT |
1.8575 USDT |
| 2024-05-28 |
1.8558 USDT |
38,233.8900 ALPINE |
1.8676 USDT |
1.8456 USDT |
1.8584 USDT |
1.8584 USDT |
| 2024-05-27 |
1.8625 USDT |
30,024.2100 ALPINE |
1.8594 USDT |
1.8590 USDT |
1.8724 USDT |
1.8687 USDT |
| 2024-05-26 |
1.9701 USDT |
44,200.6700 ALPINE |
1.8815 USDT |
1.8388 USDT |
1.8617 USDT |
1.8584 USDT |
| 2024-05-25 |
1.9610 USDT |
57,720.8400 ALPINE |
1.9479 USDT |
1.9381 USDT |
1.9484 USDT |
1.9798 USDT |
| 2024-05-24 |
1.8671 USDT |
22,569.1700 ALPINE |
1.8786 USDT |
1.8695 USDT |
1.8849 USDT |
1.9057 USDT |
| 2024-05-23 |
1.8912 USDT |
30,050.9400 ALPINE |
1.8704 USDT |
1.8118 USDT |
1.8490 USDT |
1.8766 USDT |
| 2024-05-22 |
1.9216 USDT |
19,398.2200 ALPINE |
1.9262 USDT |
1.8976 USDT |
1.9117 USDT |
1.9114 USDT |
| 2024-05-21 |
1.8812 USDT |
10,941.5200 ALPINE |
1.9123 USDT |
1.9004 USDT |
1.9217 USDT |
1.9194 USDT |
| 2024-05-20 |
1.7996 USDT |
38,801.4700 ALPINE |
1.8054 USDT |
1.7890 USDT |
1.8147 USDT |
1.8495 USDT |
| 2024-05-19 |
1.8042 USDT |
18,379.7800 ALPINE |
1.7707 USDT |
1.7514 USDT |
1.7673 USDT |
1.7514 USDT |
| 2024-05-18 |
1.8196 USDT |
19,433.0500 ALPINE |
1.8133 USDT |
1.8080 USDT |
1.8160 USDT |
1.8473 USDT |
| 2024-05-17 |
1.8015 USDT |
8,512.7100 ALPINE |
1.8029 USDT |
1.7861 USDT |
1.8015 USDT |
1.8063 USDT |
| 2024-05-16 |
1.7716 USDT |
24,753.8800 ALPINE |
1.7524 USDT |
1.7212 USDT |
1.7455 USDT |
1.7621 USDT |
| 2024-05-15 |
1.7462 USDT |
31,846.6100 ALPINE |
1.7621 USDT |
1.7505 USDT |
1.7633 USDT |
1.7800 USDT |
| 2024-05-14 |
1.8001 USDT |
254,733.3200 ALPINE |
1.6985 USDT |
1.6625 USDT |
1.6925 USDT |
1.7349 USDT |
| 2024-05-13 |
1.7360 USDT |
18,748.4700 ALPINE |
1.7431 USDT |
1.7233 USDT |
1.7367 USDT |
1.7264 USDT |
| 2024-05-12 |
1.7705 USDT |
26,242.7800 ALPINE |
1.7755 USDT |
1.7585 USDT |
1.7679 USDT |
1.7642 USDT |
| 2024-05-11 |
1.8677 USDT |
107,027.0000 ALPINE |
1.8562 USDT |
1.7770 USDT |
1.7885 USDT |
1.7861 USDT |
| 2024-05-10 |
1.7907 USDT |
28,143.6800 ALPINE |
1.7882 USDT |
1.7531 USDT |
1.7712 USDT |
1.7664 USDT |