Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.0136 USDT |
65,509.1400 ALPINE |
1.9774 USDT |
1.9065 USDT |
1.9495 USDT |
1.9695 USDT |
| 2024-04-16 |
1.9969 USDT |
133,388.7800 ALPINE |
2.0430 USDT |
1.9829 USDT |
2.0276 USDT |
2.0334 USDT |
| 2024-04-15 |
1.9693 USDT |
63,633.0600 ALPINE |
1.9697 USDT |
1.8580 USDT |
1.8976 USDT |
1.8853 USDT |
| 2024-04-14 |
1.9317 USDT |
42,426.5500 ALPINE |
1.9591 USDT |
1.8842 USDT |
1.9514 USDT |
1.9737 USDT |
| 2024-04-13 |
2.1358 USDT |
100,702.3500 ALPINE |
2.2150 USDT |
1.8196 USDT |
1.9348 USDT |
1.8584 USDT |
| 2024-04-12 |
2.4625 USDT |
88,595.2200 ALPINE |
2.4435 USDT |
2.0994 USDT |
2.1913 USDT |
2.1802 USDT |
| 2024-04-11 |
2.6018 USDT |
43,010.3200 ALPINE |
2.5508 USDT |
2.5378 USDT |
2.5628 USDT |
2.5447 USDT |
| 2024-04-10 |
2.5729 USDT |
69,564.5900 ALPINE |
2.5562 USDT |
2.5388 USDT |
2.5838 USDT |
2.6226 USDT |
| 2024-04-09 |
2.5936 USDT |
28,841.4500 ALPINE |
2.5460 USDT |
2.5346 USDT |
2.5578 USDT |
2.5482 USDT |
| 2024-04-08 |
2.6096 USDT |
63,382.1000 ALPINE |
2.6412 USDT |
2.6091 USDT |
2.6318 USDT |
2.6190 USDT |
| 2024-04-07 |
2.5391 USDT |
39,923.9900 ALPINE |
2.5344 USDT |
2.5002 USDT |
2.5243 USDT |
2.5216 USDT |
| 2024-04-06 |
2.5595 USDT |
18,880.6500 ALPINE |
2.5102 USDT |
2.5061 USDT |
2.5211 USDT |
2.5298 USDT |
| 2024-04-05 |
2.4985 USDT |
56,159.4400 ALPINE |
2.4790 USDT |
2.4548 USDT |
2.4816 USDT |
2.5505 USDT |
| 2024-04-04 |
2.5427 USDT |
16,453.3800 ALPINE |
2.5418 USDT |
2.5070 USDT |
2.5252 USDT |
2.5093 USDT |
| 2024-04-03 |
2.4305 USDT |
155,036.7400 ALPINE |
2.3700 USDT |
2.3573 USDT |
2.3798 USDT |
2.4276 USDT |
| 2024-04-02 |
2.4438 USDT |
31,987.3900 ALPINE |
2.3673 USDT |
2.3385 USDT |
2.3700 USDT |
2.3959 USDT |
| 2024-04-01 |
2.5268 USDT |
67,574.2000 ALPINE |
2.4938 USDT |
2.4176 USDT |
2.4677 USDT |
2.5372 USDT |
| 2024-03-31 |
2.5731 USDT |
29,821.7300 ALPINE |
2.5698 USDT |
2.5660 USDT |
2.5826 USDT |
2.6238 USDT |
| 2024-03-30 |
2.5896 USDT |
24,291.1800 ALPINE |
2.5804 USDT |
2.5351 USDT |
2.5571 USDT |
2.5634 USDT |
| 2024-03-29 |
2.6013 USDT |
20,604.0700 ALPINE |
2.6040 USDT |
2.5593 USDT |
2.5828 USDT |
2.5707 USDT |
| 2024-03-28 |
2.5761 USDT |
28,231.7900 ALPINE |
2.6080 USDT |
2.5891 USDT |
2.6145 USDT |
2.5984 USDT |
| 2024-03-27 |
2.5349 USDT |
42,620.5200 ALPINE |
2.5309 USDT |
2.4607 USDT |
2.4878 USDT |
2.4843 USDT |
| 2024-03-26 |
2.5076 USDT |
28,595.0600 ALPINE |
2.4918 USDT |
2.4645 USDT |
2.4998 USDT |
2.5115 USDT |
| 2024-03-25 |
2.4451 USDT |
45,535.3600 ALPINE |
2.4465 USDT |
2.4438 USDT |
2.4640 USDT |
2.4658 USDT |
| 2024-03-24 |
2.4313 USDT |
24,128.0300 ALPINE |
2.4438 USDT |
2.4254 USDT |
2.4493 USDT |
2.4648 USDT |
| 2024-03-23 |
2.4483 USDT |
43,080.4600 ALPINE |
2.4449 USDT |
2.4387 USDT |
2.4628 USDT |
2.4578 USDT |
| 2024-03-22 |
2.3571 USDT |
63,740.4400 ALPINE |
2.3370 USDT |
2.3012 USDT |
2.3433 USDT |
2.3450 USDT |
| 2024-03-21 |
2.3393 USDT |
42,473.7900 ALPINE |
2.3348 USDT |
2.3195 USDT |
2.3548 USDT |
2.3477 USDT |
| 2024-03-20 |
2.1955 USDT |
46,143.4800 ALPINE |
2.1609 USDT |
2.1373 USDT |
2.1909 USDT |
2.3012 USDT |
| 2024-03-19 |
2.2203 USDT |
40,259.5800 ALPINE |
2.2673 USDT |
2.1434 USDT |
2.2293 USDT |
2.1440 USDT |
| 2024-03-18 |
2.4154 USDT |
39,586.0500 ALPINE |
2.3958 USDT |
2.2977 USDT |
2.3323 USDT |
2.3712 USDT |
| 2024-03-17 |
2.4397 USDT |
20,714.7700 ALPINE |
2.4521 USDT |
2.4486 USDT |
2.4835 USDT |
2.5016 USDT |
| 2024-03-16 |
2.5933 USDT |
39,053.2300 ALPINE |
2.5572 USDT |
2.4185 USDT |
2.4758 USDT |
2.4410 USDT |
| 2024-03-15 |
2.7705 USDT |
31,098.8000 ALPINE |
2.6651 USDT |
2.6424 USDT |
2.6713 USDT |
2.6569 USDT |
| 2024-03-14 |
2.7387 USDT |
106,359.7200 ALPINE |
2.7259 USDT |
2.6540 USDT |
2.7059 USDT |
2.7371 USDT |
| 2024-03-13 |
2.6816 USDT |
52,446.5400 ALPINE |
2.6328 USDT |
2.6268 USDT |
2.6837 USDT |
2.7448 USDT |
| 2024-03-12 |
2.6117 USDT |
36,815.3000 ALPINE |
2.5952 USDT |
2.5872 USDT |
2.6082 USDT |
2.6411 USDT |
| 2024-03-11 |
2.5819 USDT |
29,787.6300 ALPINE |
2.6222 USDT |
2.5881 USDT |
2.6131 USDT |
2.6114 USDT |
| 2024-03-10 |
2.5795 USDT |
5,905.0500 ALPINE |
2.5448 USDT |
2.5151 USDT |
2.5373 USDT |
2.5162 USDT |
| 2024-03-09 |
2.6425 USDT |
49,967.0500 ALPINE |
2.6305 USDT |
2.6281 USDT |
2.6539 USDT |
2.6532 USDT |
| 2024-03-08 |
2.6554 USDT |
9,029.4500 ALPINE |
2.6083 USDT |
2.6082 USDT |
2.6473 USDT |
2.6375 USDT |
| 2024-03-07 |
2.4956 USDT |
24,536.3000 ALPINE |
2.4889 USDT |
2.4730 USDT |
2.4932 USDT |
2.5051 USDT |
| 2024-03-06 |
2.4438 USDT |
26,377.5400 ALPINE |
2.4658 USDT |
2.4593 USDT |
2.4772 USDT |
2.5053 USDT |
| 2024-03-05 |
2.5019 USDT |
80,556.5000 ALPINE |
2.5238 USDT |
2.4062 USDT |
2.4722 USDT |
2.4873 USDT |
| 2024-03-04 |
2.5419 USDT |
17,384.1100 ALPINE |
2.5272 USDT |
2.5102 USDT |
2.5312 USDT |
2.5374 USDT |
| 2024-03-03 |
2.5461 USDT |
18,300.8900 ALPINE |
2.5222 USDT |
2.5066 USDT |
2.5318 USDT |
2.5102 USDT |
| 2024-03-02 |
2.5570 USDT |
110,372.4000 ALPINE |
2.5341 USDT |
2.5110 USDT |
2.5224 USDT |
2.5818 USDT |
| 2024-03-01 |
2.4324 USDT |
21,929.7600 ALPINE |
2.4278 USDT |
2.4102 USDT |
2.4198 USDT |
2.4472 USDT |
| 2024-02-29 |
2.3534 USDT |
31,999.1400 ALPINE |
2.3712 USDT |
2.3303 USDT |
2.3588 USDT |
2.3533 USDT |
| 2024-02-28 |
2.3143 USDT |
61,334.2400 ALPINE |
2.3396 USDT |
2.2598 USDT |
2.2958 USDT |
2.3083 USDT |