Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.1230 USDT |
117,912.7600 ALPINE |
2.0874 USDT |
2.0643 USDT |
2.0893 USDT |
2.1641 USDT |
| 2024-01-27 |
2.0878 USDT |
19,425.5300 ALPINE |
2.0930 USDT |
2.0875 USDT |
2.0930 USDT |
2.0913 USDT |
| 2024-01-26 |
2.1029 USDT |
44,236.6700 ALPINE |
2.1181 USDT |
2.0545 USDT |
2.0824 USDT |
2.0789 USDT |
| 2024-01-25 |
2.0492 USDT |
62,645.3400 ALPINE |
2.0274 USDT |
2.0231 USDT |
2.0501 USDT |
2.0449 USDT |
| 2024-01-24 |
2.0453 USDT |
40,136.2700 ALPINE |
2.0224 USDT |
2.0054 USDT |
2.0244 USDT |
2.0362 USDT |
| 2024-01-23 |
2.0922 USDT |
29,049.1800 ALPINE |
2.0526 USDT |
2.0455 USDT |
2.0644 USDT |
2.0774 USDT |
| 2024-01-22 |
2.1676 USDT |
97,852.3200 ALPINE |
2.1680 USDT |
2.1377 USDT |
2.1777 USDT |
2.1922 USDT |
| 2024-01-21 |
2.1239 USDT |
35,770.9300 ALPINE |
2.0897 USDT |
2.0520 USDT |
2.0774 USDT |
2.0766 USDT |
| 2024-01-20 |
2.0953 USDT |
124,799.8100 ALPINE |
2.0716 USDT |
2.0373 USDT |
2.0516 USDT |
2.1088 USDT |
| 2024-01-19 |
2.2519 USDT |
280,508.6700 ALPINE |
2.1933 USDT |
2.1561 USDT |
2.1963 USDT |
2.2046 USDT |
| 2024-01-18 |
2.0450 USDT |
59,885.4500 ALPINE |
1.9804 USDT |
1.9579 USDT |
1.9856 USDT |
2.0064 USDT |
| 2024-01-17 |
2.0780 USDT |
88,575.5500 ALPINE |
2.0026 USDT |
1.9976 USDT |
2.0174 USDT |
2.0569 USDT |
| 2024-01-16 |
2.0740 USDT |
110,397.4900 ALPINE |
2.0672 USDT |
2.0361 USDT |
2.0387 USDT |
2.0387 USDT |
| 2024-01-15 |
1.9105 USDT |
15,667.0700 ALPINE |
1.8957 USDT |
1.8937 USDT |
1.8979 USDT |
1.8962 USDT |
| 2024-01-14 |
1.9453 USDT |
87,095.9800 ALPINE |
1.9326 USDT |
1.8990 USDT |
1.9158 USDT |
1.9626 USDT |
| 2024-01-13 |
1.9530 USDT |
18,322.8100 ALPINE |
1.9460 USDT |
1.9299 USDT |
1.9424 USDT |
1.9438 USDT |
| 2024-01-12 |
1.8944 USDT |
37,619.3600 ALPINE |
1.8704 USDT |
1.8386 USDT |
1.8674 USDT |
1.8464 USDT |
| 2024-01-11 |
1.8916 USDT |
14,586.5300 ALPINE |
1.8757 USDT |
1.8664 USDT |
1.8908 USDT |
1.8908 USDT |
| 2024-01-10 |
1.8111 USDT |
17,187.1700 ALPINE |
1.7959 USDT |
1.7948 USDT |
1.8178 USDT |
1.8408 USDT |
| 2024-01-09 |
1.8429 USDT |
16,390.9000 ALPINE |
1.8227 USDT |
1.8042 USDT |
1.8184 USDT |
1.8062 USDT |
| 2024-01-08 |
1.8496 USDT |
25,597.4800 ALPINE |
1.8567 USDT |
1.8469 USDT |
1.8534 USDT |
1.8529 USDT |
| 2024-01-07 |
1.9142 USDT |
739.8600 ALPINE |
1.9019 USDT |
1.8780 USDT |
1.8906 USDT |
1.8804 USDT |
| 2024-01-06 |
1.9659 USDT |
17,131.9600 ALPINE |
1.9392 USDT |
1.9135 USDT |
1.9266 USDT |
1.9294 USDT |
| 2024-01-05 |
1.9496 USDT |
30,129.9400 ALPINE |
1.9716 USDT |
1.9442 USDT |
1.9667 USDT |
1.9516 USDT |
| 2024-01-04 |
1.9000 USDT |
27,130.3000 ALPINE |
1.9161 USDT |
1.8891 USDT |
1.9077 USDT |
1.9068 USDT |
| 2024-01-03 |
1.9175 USDT |
23,561.1700 ALPINE |
1.8746 USDT |
1.8514 USDT |
1.8734 USDT |
1.8754 USDT |
| 2024-01-02 |
1.9593 USDT |
31,643.4400 ALPINE |
1.9553 USDT |
1.9318 USDT |
1.9505 USDT |
1.9721 USDT |
| 2024-01-01 |
1.9032 USDT |
14,449.8400 ALPINE |
1.9174 USDT |
1.9091 USDT |
1.9176 USDT |
1.9380 USDT |
| 2023-12-31 |
1.9558 USDT |
10,844.0500 ALPINE |
1.9434 USDT |
1.9209 USDT |
1.9418 USDT |
1.9231 USDT |
| 2023-12-30 |
1.9647 USDT |
6,164.8100 ALPINE |
1.9594 USDT |
1.9482 USDT |
1.9544 USDT |
1.9537 USDT |
| 2023-12-29 |
1.9911 USDT |
11,084.6300 ALPINE |
1.9936 USDT |
1.9717 USDT |
1.9783 USDT |
1.9885 USDT |
| 2023-12-28 |
1.9990 USDT |
9,364.3300 ALPINE |
1.9640 USDT |
1.9608 USDT |
1.9736 USDT |
1.9783 USDT |
| 2023-12-27 |
2.0221 USDT |
64,996.2900 ALPINE |
2.0182 USDT |
1.9927 USDT |
2.0187 USDT |
2.0447 USDT |
| 2023-12-26 |
2.0062 USDT |
140,613.2300 ALPINE |
2.0076 USDT |
1.9530 USDT |
1.9831 USDT |
1.9930 USDT |
| 2023-12-25 |
1.9643 USDT |
73,490.2800 ALPINE |
1.9656 USDT |
1.9580 USDT |
1.9683 USDT |
1.9879 USDT |
| 2023-12-24 |
1.9248 USDT |
46,693.3500 ALPINE |
1.9237 USDT |
1.9063 USDT |
1.9237 USDT |
1.9334 USDT |
| 2023-12-23 |
1.9059 USDT |
8,081.1200 ALPINE |
1.9014 USDT |
1.8987 USDT |
1.9034 USDT |
1.9097 USDT |
| 2023-12-22 |
1.9008 USDT |
15,987.4500 ALPINE |
1.9185 USDT |
1.9182 USDT |
1.9307 USDT |
1.9357 USDT |
| 2023-12-21 |
1.8787 USDT |
27,719.1700 ALPINE |
1.8794 USDT |
1.8666 USDT |
1.8774 USDT |
1.8950 USDT |
| 2023-12-20 |
1.9267 USDT |
30,304.8600 ALPINE |
1.8784 USDT |
1.8515 USDT |
1.8694 USDT |
1.8825 USDT |
| 2023-12-19 |
1.7852 USDT |
12,108.7700 ALPINE |
1.7836 USDT |
1.7673 USDT |
1.7805 USDT |
1.7854 USDT |
| 2023-12-18 |
1.7797 USDT |
12,677.5200 ALPINE |
1.7795 USDT |
1.7499 USDT |
1.7555 USDT |
1.7555 USDT |
| 2023-12-17 |
1.8264 USDT |
19,312.2200 ALPINE |
1.8308 USDT |
1.8229 USDT |
1.8253 USDT |
1.8246 USDT |
| 2023-12-16 |
1.8275 USDT |
13,067.1400 ALPINE |
1.8365 USDT |
1.8174 USDT |
1.8227 USDT |
1.8216 USDT |
| 2023-12-15 |
1.8510 USDT |
18,300.3300 ALPINE |
1.8286 USDT |
1.8284 USDT |
1.8474 USDT |
1.8462 USDT |
| 2023-12-14 |
1.8776 USDT |
8,267.8100 ALPINE |
1.8781 USDT |
1.8673 USDT |
1.8786 USDT |
1.8907 USDT |
| 2023-12-13 |
1.8317 USDT |
24,410.3100 ALPINE |
1.8359 USDT |
1.8342 USDT |
1.8503 USDT |
1.8720 USDT |
| 2023-12-12 |
1.8878 USDT |
21,284.4100 ALPINE |
1.8300 USDT |
1.8293 USDT |
1.8526 USDT |
1.8518 USDT |
| 2023-12-11 |
1.9101 USDT |
49,456.1100 ALPINE |
1.8977 USDT |
1.8565 USDT |
1.8811 USDT |
1.8964 USDT |
| 2023-12-10 |
2.0037 USDT |
15,986.1900 ALPINE |
1.9619 USDT |
1.9397 USDT |
1.9544 USDT |
1.9566 USDT |