Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.9137 USDT |
10,632.0200 ALPINE |
1.9070 USDT |
1.9028 USDT |
1.9124 USDT |
1.9102 USDT |
| 2023-12-08 |
1.8899 USDT |
19,176.3800 ALPINE |
1.8984 USDT |
1.8864 USDT |
1.8967 USDT |
1.9022 USDT |
| 2023-12-07 |
1.8943 USDT |
36,240.4700 ALPINE |
1.8825 USDT |
1.8624 USDT |
1.8744 USDT |
1.8754 USDT |
| 2023-12-06 |
1.8598 USDT |
29,765.1400 ALPINE |
1.8398 USDT |
1.8319 USDT |
1.8519 USDT |
1.8495 USDT |
| 2023-12-05 |
1.9022 USDT |
36,509.4900 ALPINE |
1.9136 USDT |
1.9014 USDT |
1.9096 USDT |
1.9084 USDT |
| 2023-12-04 |
1.9284 USDT |
25,347.2300 ALPINE |
1.8969 USDT |
1.8570 USDT |
1.8772 USDT |
1.8698 USDT |
| 2023-12-03 |
1.8397 USDT |
57,195.5400 ALPINE |
1.8292 USDT |
1.8270 USDT |
1.8337 USDT |
1.8374 USDT |
| 2023-12-02 |
1.8457 USDT |
4,953.9900 ALPINE |
1.8318 USDT |
1.8313 USDT |
1.8399 USDT |
1.8406 USDT |
| 2023-12-01 |
1.8187 USDT |
53,592.1300 ALPINE |
1.8084 USDT |
1.8084 USDT |
1.8205 USDT |
1.8226 USDT |
| 2023-11-30 |
1.8010 USDT |
20,382.9800 ALPINE |
1.7885 USDT |
1.7815 USDT |
1.7915 USDT |
1.7965 USDT |
| 2023-11-29 |
1.8382 USDT |
17,247.5200 ALPINE |
1.8244 USDT |
1.7992 USDT |
1.8084 USDT |
1.8081 USDT |
| 2023-11-28 |
1.9254 USDT |
23,022.5400 ALPINE |
1.8550 USDT |
1.8432 USDT |
1.8536 USDT |
1.8496 USDT |
| 2023-11-27 |
2.0027 USDT |
822,935.9500 ALPINE |
1.7615 USDT |
1.7573 USDT |
1.9339 USDT |
1.9329 USDT |
| 2023-11-26 |
1.8334 USDT |
26,181.9400 ALPINE |
1.7755 USDT |
1.7668 USDT |
1.7795 USDT |
1.7825 USDT |
| 2023-11-25 |
1.7964 USDT |
27,063.5100 ALPINE |
1.7992 USDT |
1.7917 USDT |
1.7998 USDT |
1.8144 USDT |
| 2023-11-24 |
1.7601 USDT |
1,832.5900 ALPINE |
1.7517 USDT |
1.7421 USDT |
1.7470 USDT |
1.7426 USDT |
| 2023-11-23 |
1.7244 USDT |
54,551.3700 ALPINE |
1.6932 USDT |
1.6919 USDT |
1.7269 USDT |
1.7235 USDT |
| 2023-11-22 |
1.6884 USDT |
66,200.0300 ALPINE |
1.6753 USDT |
1.6641 USDT |
1.6755 USDT |
1.7055 USDT |
| 2023-11-21 |
1.7440 USDT |
45,762.1600 ALPINE |
1.7023 USDT |
1.6144 USDT |
1.6530 USDT |
1.6480 USDT |
| 2023-11-20 |
1.8121 USDT |
14,762.0900 ALPINE |
1.8068 USDT |
1.7968 USDT |
1.8119 USDT |
1.7990 USDT |
| 2023-11-19 |
1.7863 USDT |
9,459.5400 ALPINE |
1.7805 USDT |
1.7805 USDT |
1.7880 USDT |
1.7957 USDT |
| 2023-11-18 |
1.8250 USDT |
7,100.7100 ALPINE |
1.7956 USDT |
1.7795 USDT |
1.7875 USDT |
1.7874 USDT |
| 2023-11-17 |
1.8255 USDT |
53,786.3900 ALPINE |
1.8449 USDT |
1.8084 USDT |
1.8277 USDT |
1.8193 USDT |
| 2023-11-16 |
1.8110 USDT |
15,925.5600 ALPINE |
1.7963 USDT |
1.7600 USDT |
1.7760 USDT |
1.7708 USDT |
| 2023-11-15 |
1.8021 USDT |
29,833.8300 ALPINE |
1.8022 USDT |
1.8022 USDT |
1.8197 USDT |
1.8357 USDT |
| 2023-11-14 |
1.8007 USDT |
35,842.9000 ALPINE |
1.8120 USDT |
1.7363 USDT |
1.7570 USDT |
1.7545 USDT |
| 2023-11-13 |
1.8697 USDT |
7,744.8400 ALPINE |
1.8126 USDT |
1.8096 USDT |
1.8224 USDT |
1.8226 USDT |
| 2023-11-12 |
1.8987 USDT |
260,621.1100 ALPINE |
1.8715 USDT |
1.8711 USDT |
1.8946 USDT |
1.8856 USDT |
| 2023-11-11 |
1.8406 USDT |
42,350.6700 ALPINE |
1.8446 USDT |
1.8347 USDT |
1.8460 USDT |
1.8811 USDT |
| 2023-11-10 |
1.8029 USDT |
17,441.1200 ALPINE |
1.7786 USDT |
1.7786 USDT |
1.7921 USDT |
1.8136 USDT |
| 2023-11-09 |
1.8232 USDT |
47,233.2100 ALPINE |
1.8602 USDT |
1.7555 USDT |
1.7841 USDT |
1.7765 USDT |
| 2023-11-08 |
1.8277 USDT |
14,241.7900 ALPINE |
1.8295 USDT |
1.8226 USDT |
1.8278 USDT |
1.8278 USDT |
| 2023-11-07 |
1.8180 USDT |
820.5800 ALPINE |
1.8243 USDT |
1.8135 USDT |
1.8246 USDT |
1.8165 USDT |
| 2023-11-06 |
1.7793 USDT |
57,960.6500 ALPINE |
1.7655 USDT |
1.7598 USDT |
1.7696 USDT |
1.8182 USDT |
| 2023-11-05 |
1.7401 USDT |
17,217.2400 ALPINE |
1.7245 USDT |
1.7240 USDT |
1.7283 USDT |
1.7485 USDT |
| 2023-11-04 |
1.7293 USDT |
12,021.6100 ALPINE |
1.7326 USDT |
1.7225 USDT |
1.7294 USDT |
1.7294 USDT |
| 2023-11-03 |
1.7280 USDT |
17,523.2200 ALPINE |
1.7195 USDT |
1.7035 USDT |
1.7116 USDT |
1.7298 USDT |
| 2023-11-02 |
1.7339 USDT |
9,729.7500 ALPINE |
1.7198 USDT |
1.7115 USDT |
1.7215 USDT |
1.7285 USDT |
| 2023-11-01 |
1.7075 USDT |
21,169.7800 ALPINE |
1.6925 USDT |
1.6925 USDT |
1.7042 USDT |
1.7275 USDT |
| 2023-10-31 |
1.7281 USDT |
7,501.8200 ALPINE |
1.6968 USDT |
1.6910 USDT |
1.6995 USDT |
1.7007 USDT |
| 2023-10-30 |
1.7481 USDT |
10,950.2300 ALPINE |
1.7455 USDT |
1.7335 USDT |
1.7386 USDT |
1.7367 USDT |
| 2023-10-29 |
1.7379 USDT |
29,577.7700 ALPINE |
1.7394 USDT |
1.7281 USDT |
1.7325 USDT |
1.7516 USDT |
| 2023-10-28 |
1.7374 USDT |
13,938.1300 ALPINE |
1.7295 USDT |
1.7295 USDT |
1.7335 USDT |
1.7428 USDT |
| 2023-10-27 |
1.7378 USDT |
13,997.8300 ALPINE |
1.7155 USDT |
1.7145 USDT |
1.7330 USDT |
1.7375 USDT |
| 2023-10-26 |
1.7333 USDT |
44,770.4400 ALPINE |
1.7225 USDT |
1.6871 USDT |
1.7000 USDT |
1.6999 USDT |
| 2023-10-25 |
1.6662 USDT |
17,073.7600 ALPINE |
1.6787 USDT |
1.6545 USDT |
1.6695 USDT |
1.6719 USDT |
| 2023-10-24 |
1.6045 USDT |
3,427.3200 ALPINE |
1.6289 USDT |
1.6239 USDT |
1.6386 USDT |
1.6371 USDT |
| 2023-10-23 |
1.6016 USDT |
17,646.7300 ALPINE |
1.5981 USDT |
1.5973 USDT |
1.6010 USDT |
1.6215 USDT |
| 2023-10-22 |
1.6070 USDT |
10,907.7900 ALPINE |
1.5955 USDT |
1.5899 USDT |
1.5956 USDT |
1.5995 USDT |
| 2023-10-21 |
1.5744 USDT |
13,168.2700 ALPINE |
1.5802 USDT |
1.5788 USDT |
1.5849 USDT |
1.5869 USDT |