Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.8496 USDT |
25,597.4800 ALPINE |
1.8567 USDT |
1.8469 USDT |
1.8534 USDT |
1.8529 USDT |
| 2024-01-07 |
1.9142 USDT |
739.8600 ALPINE |
1.9019 USDT |
1.8780 USDT |
1.8906 USDT |
1.8804 USDT |
| 2024-01-06 |
1.9659 USDT |
17,131.9600 ALPINE |
1.9392 USDT |
1.9135 USDT |
1.9266 USDT |
1.9294 USDT |
| 2024-01-05 |
1.9496 USDT |
30,129.9400 ALPINE |
1.9716 USDT |
1.9442 USDT |
1.9667 USDT |
1.9516 USDT |
| 2024-01-04 |
1.9000 USDT |
27,130.3000 ALPINE |
1.9161 USDT |
1.8891 USDT |
1.9077 USDT |
1.9068 USDT |
| 2024-01-03 |
1.9175 USDT |
23,561.1700 ALPINE |
1.8746 USDT |
1.8514 USDT |
1.8734 USDT |
1.8754 USDT |
| 2024-01-02 |
1.9593 USDT |
31,643.4400 ALPINE |
1.9553 USDT |
1.9318 USDT |
1.9505 USDT |
1.9721 USDT |
| 2024-01-01 |
1.9032 USDT |
14,449.8400 ALPINE |
1.9174 USDT |
1.9091 USDT |
1.9176 USDT |
1.9380 USDT |
| 2023-12-31 |
1.9558 USDT |
10,844.0500 ALPINE |
1.9434 USDT |
1.9209 USDT |
1.9418 USDT |
1.9231 USDT |
| 2023-12-30 |
1.9647 USDT |
6,164.8100 ALPINE |
1.9594 USDT |
1.9482 USDT |
1.9544 USDT |
1.9537 USDT |
| 2023-12-29 |
1.9911 USDT |
11,084.6300 ALPINE |
1.9936 USDT |
1.9717 USDT |
1.9783 USDT |
1.9885 USDT |
| 2023-12-28 |
1.9990 USDT |
9,364.3300 ALPINE |
1.9640 USDT |
1.9608 USDT |
1.9736 USDT |
1.9783 USDT |
| 2023-12-27 |
2.0221 USDT |
64,996.2900 ALPINE |
2.0182 USDT |
1.9927 USDT |
2.0187 USDT |
2.0447 USDT |
| 2023-12-26 |
2.0062 USDT |
140,613.2300 ALPINE |
2.0076 USDT |
1.9530 USDT |
1.9831 USDT |
1.9930 USDT |
| 2023-12-25 |
1.9643 USDT |
73,490.2800 ALPINE |
1.9656 USDT |
1.9580 USDT |
1.9683 USDT |
1.9879 USDT |
| 2023-12-24 |
1.9248 USDT |
46,693.3500 ALPINE |
1.9237 USDT |
1.9063 USDT |
1.9237 USDT |
1.9334 USDT |
| 2023-12-23 |
1.9059 USDT |
8,081.1200 ALPINE |
1.9014 USDT |
1.8987 USDT |
1.9034 USDT |
1.9097 USDT |
| 2023-12-22 |
1.9008 USDT |
15,987.4500 ALPINE |
1.9185 USDT |
1.9182 USDT |
1.9307 USDT |
1.9357 USDT |
| 2023-12-21 |
1.8787 USDT |
27,719.1700 ALPINE |
1.8794 USDT |
1.8666 USDT |
1.8774 USDT |
1.8950 USDT |
| 2023-12-20 |
1.9267 USDT |
30,304.8600 ALPINE |
1.8784 USDT |
1.8515 USDT |
1.8694 USDT |
1.8825 USDT |
| 2023-12-19 |
1.7852 USDT |
12,108.7700 ALPINE |
1.7836 USDT |
1.7673 USDT |
1.7805 USDT |
1.7854 USDT |
| 2023-12-18 |
1.7797 USDT |
12,677.5200 ALPINE |
1.7795 USDT |
1.7499 USDT |
1.7555 USDT |
1.7555 USDT |
| 2023-12-17 |
1.8264 USDT |
19,312.2200 ALPINE |
1.8308 USDT |
1.8229 USDT |
1.8253 USDT |
1.8246 USDT |
| 2023-12-16 |
1.8275 USDT |
13,067.1400 ALPINE |
1.8365 USDT |
1.8174 USDT |
1.8227 USDT |
1.8216 USDT |
| 2023-12-15 |
1.8510 USDT |
18,300.3300 ALPINE |
1.8286 USDT |
1.8284 USDT |
1.8474 USDT |
1.8462 USDT |
| 2023-12-14 |
1.8776 USDT |
8,267.8100 ALPINE |
1.8781 USDT |
1.8673 USDT |
1.8786 USDT |
1.8907 USDT |
| 2023-12-13 |
1.8317 USDT |
24,410.3100 ALPINE |
1.8359 USDT |
1.8342 USDT |
1.8503 USDT |
1.8720 USDT |
| 2023-12-12 |
1.8878 USDT |
21,284.4100 ALPINE |
1.8300 USDT |
1.8293 USDT |
1.8526 USDT |
1.8518 USDT |
| 2023-12-11 |
1.9101 USDT |
49,456.1100 ALPINE |
1.8977 USDT |
1.8565 USDT |
1.8811 USDT |
1.8964 USDT |
| 2023-12-10 |
2.0037 USDT |
15,986.1900 ALPINE |
1.9619 USDT |
1.9397 USDT |
1.9544 USDT |
1.9566 USDT |
| 2023-12-09 |
1.9137 USDT |
10,632.0200 ALPINE |
1.9070 USDT |
1.9028 USDT |
1.9124 USDT |
1.9102 USDT |
| 2023-12-08 |
1.8899 USDT |
19,176.3800 ALPINE |
1.8984 USDT |
1.8864 USDT |
1.8967 USDT |
1.9022 USDT |
| 2023-12-07 |
1.8943 USDT |
36,240.4700 ALPINE |
1.8825 USDT |
1.8624 USDT |
1.8744 USDT |
1.8754 USDT |
| 2023-12-06 |
1.8598 USDT |
29,765.1400 ALPINE |
1.8398 USDT |
1.8319 USDT |
1.8519 USDT |
1.8495 USDT |
| 2023-12-05 |
1.9022 USDT |
36,509.4900 ALPINE |
1.9136 USDT |
1.9014 USDT |
1.9096 USDT |
1.9084 USDT |
| 2023-12-04 |
1.9284 USDT |
25,347.2300 ALPINE |
1.8969 USDT |
1.8570 USDT |
1.8772 USDT |
1.8698 USDT |
| 2023-12-03 |
1.8397 USDT |
57,195.5400 ALPINE |
1.8292 USDT |
1.8270 USDT |
1.8337 USDT |
1.8374 USDT |
| 2023-12-02 |
1.8457 USDT |
4,953.9900 ALPINE |
1.8318 USDT |
1.8313 USDT |
1.8399 USDT |
1.8406 USDT |
| 2023-12-01 |
1.8187 USDT |
53,592.1300 ALPINE |
1.8084 USDT |
1.8084 USDT |
1.8205 USDT |
1.8226 USDT |
| 2023-11-30 |
1.8010 USDT |
20,382.9800 ALPINE |
1.7885 USDT |
1.7815 USDT |
1.7915 USDT |
1.7965 USDT |
| 2023-11-29 |
1.8382 USDT |
17,247.5200 ALPINE |
1.8244 USDT |
1.7992 USDT |
1.8084 USDT |
1.8081 USDT |
| 2023-11-28 |
1.9254 USDT |
23,022.5400 ALPINE |
1.8550 USDT |
1.8432 USDT |
1.8536 USDT |
1.8496 USDT |
| 2023-11-27 |
2.0027 USDT |
822,935.9500 ALPINE |
1.7615 USDT |
1.7573 USDT |
1.9339 USDT |
1.9329 USDT |
| 2023-11-26 |
1.8334 USDT |
26,181.9400 ALPINE |
1.7755 USDT |
1.7668 USDT |
1.7795 USDT |
1.7825 USDT |
| 2023-11-25 |
1.7964 USDT |
27,063.5100 ALPINE |
1.7992 USDT |
1.7917 USDT |
1.7998 USDT |
1.8144 USDT |
| 2023-11-24 |
1.7601 USDT |
1,832.5900 ALPINE |
1.7517 USDT |
1.7421 USDT |
1.7470 USDT |
1.7426 USDT |
| 2023-11-23 |
1.7244 USDT |
54,551.3700 ALPINE |
1.6932 USDT |
1.6919 USDT |
1.7269 USDT |
1.7235 USDT |
| 2023-11-22 |
1.6884 USDT |
66,200.0300 ALPINE |
1.6753 USDT |
1.6641 USDT |
1.6755 USDT |
1.7055 USDT |
| 2023-11-21 |
1.7440 USDT |
45,762.1600 ALPINE |
1.7023 USDT |
1.6144 USDT |
1.6530 USDT |
1.6480 USDT |
| 2023-11-20 |
1.8121 USDT |
14,762.0900 ALPINE |
1.8068 USDT |
1.7968 USDT |
1.8119 USDT |
1.7990 USDT |