Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.7863 USDT |
9,459.5400 ALPINE |
1.7805 USDT |
1.7805 USDT |
1.7880 USDT |
1.7957 USDT |
| 2023-11-18 |
1.8250 USDT |
7,100.7100 ALPINE |
1.7956 USDT |
1.7795 USDT |
1.7875 USDT |
1.7874 USDT |
| 2023-11-17 |
1.8255 USDT |
53,786.3900 ALPINE |
1.8449 USDT |
1.8084 USDT |
1.8277 USDT |
1.8193 USDT |
| 2023-11-16 |
1.8110 USDT |
15,925.5600 ALPINE |
1.7963 USDT |
1.7600 USDT |
1.7760 USDT |
1.7708 USDT |
| 2023-11-15 |
1.8021 USDT |
29,833.8300 ALPINE |
1.8022 USDT |
1.8022 USDT |
1.8197 USDT |
1.8357 USDT |
| 2023-11-14 |
1.8007 USDT |
35,842.9000 ALPINE |
1.8120 USDT |
1.7363 USDT |
1.7570 USDT |
1.7545 USDT |
| 2023-11-13 |
1.8697 USDT |
7,744.8400 ALPINE |
1.8126 USDT |
1.8096 USDT |
1.8224 USDT |
1.8226 USDT |
| 2023-11-12 |
1.8987 USDT |
260,621.1100 ALPINE |
1.8715 USDT |
1.8711 USDT |
1.8946 USDT |
1.8856 USDT |
| 2023-11-11 |
1.8406 USDT |
42,350.6700 ALPINE |
1.8446 USDT |
1.8347 USDT |
1.8460 USDT |
1.8811 USDT |
| 2023-11-10 |
1.8029 USDT |
17,441.1200 ALPINE |
1.7786 USDT |
1.7786 USDT |
1.7921 USDT |
1.8136 USDT |
| 2023-11-09 |
1.8232 USDT |
47,233.2100 ALPINE |
1.8602 USDT |
1.7555 USDT |
1.7841 USDT |
1.7765 USDT |
| 2023-11-08 |
1.8277 USDT |
14,241.7900 ALPINE |
1.8295 USDT |
1.8226 USDT |
1.8278 USDT |
1.8278 USDT |
| 2023-11-07 |
1.8180 USDT |
820.5800 ALPINE |
1.8243 USDT |
1.8135 USDT |
1.8246 USDT |
1.8165 USDT |
| 2023-11-06 |
1.7793 USDT |
57,960.6500 ALPINE |
1.7655 USDT |
1.7598 USDT |
1.7696 USDT |
1.8182 USDT |
| 2023-11-05 |
1.7401 USDT |
17,217.2400 ALPINE |
1.7245 USDT |
1.7240 USDT |
1.7283 USDT |
1.7485 USDT |
| 2023-11-04 |
1.7293 USDT |
12,021.6100 ALPINE |
1.7326 USDT |
1.7225 USDT |
1.7294 USDT |
1.7294 USDT |
| 2023-11-03 |
1.7280 USDT |
17,523.2200 ALPINE |
1.7195 USDT |
1.7035 USDT |
1.7116 USDT |
1.7298 USDT |
| 2023-11-02 |
1.7339 USDT |
9,729.7500 ALPINE |
1.7198 USDT |
1.7115 USDT |
1.7215 USDT |
1.7285 USDT |
| 2023-11-01 |
1.7075 USDT |
21,169.7800 ALPINE |
1.6925 USDT |
1.6925 USDT |
1.7042 USDT |
1.7275 USDT |
| 2023-10-31 |
1.7281 USDT |
7,501.8200 ALPINE |
1.6968 USDT |
1.6910 USDT |
1.6995 USDT |
1.7007 USDT |
| 2023-10-30 |
1.7481 USDT |
10,950.2300 ALPINE |
1.7455 USDT |
1.7335 USDT |
1.7386 USDT |
1.7367 USDT |
| 2023-10-29 |
1.7379 USDT |
29,577.7700 ALPINE |
1.7394 USDT |
1.7281 USDT |
1.7325 USDT |
1.7516 USDT |
| 2023-10-28 |
1.7374 USDT |
13,938.1300 ALPINE |
1.7295 USDT |
1.7295 USDT |
1.7335 USDT |
1.7428 USDT |
| 2023-10-27 |
1.7378 USDT |
13,997.8300 ALPINE |
1.7155 USDT |
1.7145 USDT |
1.7330 USDT |
1.7375 USDT |
| 2023-10-26 |
1.7333 USDT |
44,770.4400 ALPINE |
1.7225 USDT |
1.6871 USDT |
1.7000 USDT |
1.6999 USDT |
| 2023-10-25 |
1.6662 USDT |
17,073.7600 ALPINE |
1.6787 USDT |
1.6545 USDT |
1.6695 USDT |
1.6719 USDT |
| 2023-10-24 |
1.6045 USDT |
3,427.3200 ALPINE |
1.6289 USDT |
1.6239 USDT |
1.6386 USDT |
1.6371 USDT |
| 2023-10-23 |
1.6016 USDT |
17,646.7300 ALPINE |
1.5981 USDT |
1.5973 USDT |
1.6010 USDT |
1.6215 USDT |
| 2023-10-22 |
1.6070 USDT |
10,907.7900 ALPINE |
1.5955 USDT |
1.5899 USDT |
1.5956 USDT |
1.5995 USDT |
| 2023-10-21 |
1.5744 USDT |
13,168.2700 ALPINE |
1.5802 USDT |
1.5788 USDT |
1.5849 USDT |
1.5869 USDT |
| 2023-10-20 |
1.5692 USDT |
3,972.6300 ALPINE |
1.5583 USDT |
1.5581 USDT |
1.5616 USDT |
1.5619 USDT |
| 2023-10-19 |
1.5505 USDT |
23,736.4700 ALPINE |
1.5265 USDT |
1.5122 USDT |
1.5279 USDT |
1.5704 USDT |
| 2023-10-18 |
1.5684 USDT |
6,416.6900 ALPINE |
1.5552 USDT |
1.5471 USDT |
1.5505 USDT |
1.5515 USDT |
| 2023-10-17 |
1.6003 USDT |
7,782.2500 ALPINE |
1.5925 USDT |
1.5803 USDT |
1.5845 USDT |
1.5845 USDT |
| 2023-10-16 |
1.6078 USDT |
429.5900 ALPINE |
1.6014 USDT |
1.6011 USDT |
1.6045 USDT |
1.6017 USDT |
| 2023-10-15 |
1.6030 USDT |
6,545.7000 ALPINE |
1.5941 USDT |
1.5920 USDT |
1.5952 USDT |
1.6009 USDT |
| 2023-10-14 |
1.6017 USDT |
9,616.5800 ALPINE |
1.5975 USDT |
1.5975 USDT |
1.6005 USDT |
1.5993 USDT |
| 2023-10-13 |
1.5983 USDT |
15,503.8300 ALPINE |
1.6025 USDT |
1.5815 USDT |
1.5875 USDT |
1.6033 USDT |
| 2023-10-12 |
1.5708 USDT |
3,343.4100 ALPINE |
1.5610 USDT |
1.5601 USDT |
1.5629 USDT |
1.5624 USDT |
| 2023-10-11 |
1.6089 USDT |
16,436.8800 ALPINE |
1.6095 USDT |
1.5905 USDT |
1.5953 USDT |
1.5911 USDT |
| 2023-10-10 |
1.6530 USDT |
10,531.2100 ALPINE |
1.6325 USDT |
1.6295 USDT |
1.6357 USDT |
1.6423 USDT |
| 2023-10-09 |
1.6694 USDT |
5,962.5900 ALPINE |
1.6264 USDT |
1.6262 USDT |
1.6392 USDT |
1.6358 USDT |
| 2023-10-08 |
1.7402 USDT |
6,162.2100 ALPINE |
1.7202 USDT |
1.7165 USDT |
1.7215 USDT |
1.7215 USDT |
| 2023-10-07 |
1.7302 USDT |
13,760.1300 ALPINE |
1.7283 USDT |
1.7240 USDT |
1.7277 USDT |
1.7246 USDT |
| 2023-10-06 |
1.7340 USDT |
5,506.8200 ALPINE |
1.7374 USDT |
1.7301 USDT |
1.7326 USDT |
1.7305 USDT |
| 2023-10-05 |
1.7625 USDT |
46,717.4600 ALPINE |
1.7565 USDT |
1.7212 USDT |
1.7359 USDT |
1.7405 USDT |
| 2023-10-04 |
1.7238 USDT |
2,282.5900 ALPINE |
1.7225 USDT |
1.7210 USDT |
1.7255 USDT |
1.7432 USDT |
| 2023-10-03 |
1.7594 USDT |
861.1100 ALPINE |
1.7430 USDT |
1.7395 USDT |
1.7435 USDT |
1.7459 USDT |
| 2023-10-02 |
1.7786 USDT |
2,919.2700 ALPINE |
1.7675 USDT |
1.7520 USDT |
1.7685 USDT |
1.7685 USDT |
| 2023-10-01 |
1.7615 USDT |
1,023.6400 ALPINE |
1.7655 USDT |
1.7575 USDT |
1.7586 USDT |
1.7575 USDT |