Identifier on DigiFinex: alt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0097 USDT |
87,798.0182 ALT |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-11-14 |
0.0096 USDT |
119,206.2533 ALT |
0.0096 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-11-13 |
0.0096 USDT |
165,676.0410 ALT |
0.0094 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-11-12 |
0.0103 USDT |
0.0000 ALT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-11-11 |
0.0095 USDT |
194,786.4239 ALT |
0.0105 USDT |
0.0098 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-11-10 |
0.0082 USDT |
242,086.1211 ALT |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-11-09 |
0.0079 USDT |
74,767.9424 ALT |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-08 |
0.0078 USDT |
118,048.1254 ALT |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-07 |
0.0074 USDT |
15,910.6986 ALT |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-11-06 |
0.0066 USDT |
351,403.1734 ALT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0077 USDT |
| 2024-11-05 |
0.0062 USDT |
235,086.6791 ALT |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-11-04 |
0.0058 USDT |
214,207.9474 ALT |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-11-03 |
0.0067 USDT |
162,311.2902 ALT |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-11-02 |
0.0076 USDT |
14,398.3120 ALT |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-11-01 |
0.0082 USDT |
194,258.8132 ALT |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-10-31 |
0.0090 USDT |
15,374.7029 ALT |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-10-30 |
0.0092 USDT |
694.3306 ALT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-29 |
0.0087 USDT |
44,115.0651 ALT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-10-28 |
0.0084 USDT |
133,900.5725 ALT |
0.0086 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-10-27 |
0.0085 USDT |
161,457.0904 ALT |
0.0084 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-10-26 |
0.0086 USDT |
148,940.3901 ALT |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-25 |
0.0093 USDT |
93,172.3929 ALT |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-10-24 |
0.0102 USDT |
124,533.2375 ALT |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0105 USDT |
| 2024-10-23 |
0.0100 USDT |
109,380.5873 ALT |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-10-22 |
0.0106 USDT |
128,945.8867 ALT |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-10-21 |
0.0104 USDT |
26,636.2255 ALT |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-10-20 |
0.0088 USDT |
29,975.2361 ALT |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-10-19 |
0.0096 USDT |
149,873.6214 ALT |
0.0096 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-10-18 |
0.0097 USDT |
171,363.1462 ALT |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |
| 2024-10-17 |
0.0103 USDT |
126,685.9890 ALT |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-10-16 |
0.0109 USDT |
103,329.3466 ALT |
0.0110 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-10-15 |
0.0113 USDT |
226,985.1966 ALT |
0.0108 USDT |
0.0107 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-10-14 |
0.0096 USDT |
26,946.1189 ALT |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-10-13 |
0.0083 USDT |
210,979.7989 ALT |
0.0085 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-12 |
0.0085 USDT |
126,565.5925 ALT |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-10-11 |
0.0090 USDT |
193,065.0198 ALT |
0.0089 USDT |
0.0084 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-10-10 |
0.0094 USDT |
10,290.7347 ALT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-09 |
0.0100 USDT |
246,732.6670 ALT |
0.0097 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-10-08 |
0.0096 USDT |
711,757.1631 ALT |
0.0073 USDT |
0.0072 USDT |
0.0086 USDT |
0.0110 USDT |
| 2024-10-07 |
0.0079 USDT |
259,465.2176 ALT |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0082 USDT |
| 2024-10-06 |
0.0082 USDT |
56,060.7926 ALT |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-10-05 |
0.0091 USDT |
90,791.6840 ALT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-04 |
0.0072 USDT |
8,620.5715 ALT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-03 |
0.0070 USDT |
386,458.6093 ALT |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-02 |
0.0085 USDT |
88,297.8687 ALT |
0.0071 USDT |
0.0065 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-10-01 |
0.0100 USDT |
2,316.0443 ALT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-09-30 |
0.0105 USDT |
6,808.5612 ALT |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-09-29 |
0.0110 USDT |
38,237.2816 ALT |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0108 USDT |
| 2024-09-28 |
0.0108 USDT |
145,647.6243 ALT |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0116 USDT |
| 2024-09-27 |
0.0105 USDT |
177,502.5577 ALT |
0.0119 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |