Identifier on DigiFinex: alt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0140 USDT |
275,068.1489 ALT |
0.0141 USDT |
0.0137 USDT |
0.0142 USDT |
0.0143 USDT |
| 2023-08-22 |
0.0143 USDT |
214,209.6112 ALT |
0.0139 USDT |
0.0135 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-08-21 |
0.0147 USDT |
225,620.4873 ALT |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-08-20 |
0.0151 USDT |
73,253.6649 ALT |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-19 |
0.0151 USDT |
56,022.0570 ALT |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-08-18 |
0.0154 USDT |
39,316.4903 ALT |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0153 USDT |
| 2023-08-17 |
0.0151 USDT |
169,081.9856 ALT |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |
0.0156 USDT |
| 2023-08-16 |
0.0162 USDT |
4,512.0989 ALT |
0.0157 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-08-15 |
0.0167 USDT |
264,379.8793 ALT |
0.0170 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-08-14 |
0.0169 USDT |
214,200.8282 ALT |
0.0164 USDT |
0.0157 USDT |
0.0160 USDT |
0.0162 USDT |
| 2023-08-13 |
0.0171 USDT |
105,740.5886 ALT |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-08-12 |
0.0174 USDT |
147,858.6081 ALT |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-08-11 |
0.0171 USDT |
174,801.7798 ALT |
0.0171 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-08-10 |
0.0163 USDT |
82,517.8298 ALT |
0.0166 USDT |
0.0162 USDT |
0.0166 USDT |
0.0163 USDT |
| 2023-08-09 |
0.0169 USDT |
235,472.4919 ALT |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0178 USDT |
| 2023-08-08 |
0.0144 USDT |
107,167.3977 ALT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0149 USDT |
| 2023-08-07 |
0.0153 USDT |
134,760.1407 ALT |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-06 |
0.0159 USDT |
55,198.4495 ALT |
0.0160 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-08-05 |
0.0157 USDT |
255,948.1393 ALT |
0.0156 USDT |
0.0150 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-08-04 |
0.0163 USDT |
10,352.1309 ALT |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-08-03 |
0.0159 USDT |
221,255.2915 ALT |
0.0159 USDT |
0.0155 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-08-02 |
0.0164 USDT |
177,935.4941 ALT |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-08-01 |
0.0171 USDT |
0.0000 ALT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-07-31 |
0.0167 USDT |
91,817.9964 ALT |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0169 USDT |
| 2023-07-30 |
0.0177 USDT |
0.0000 ALT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-07-29 |
0.0180 USDT |
0.0000 ALT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-07-28 |
0.0181 USDT |
0.0000 ALT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-07-27 |
0.0189 USDT |
142,145.1934 ALT |
0.0188 USDT |
0.0178 USDT |
0.0181 USDT |
0.0178 USDT |
| 2023-07-26 |
0.0184 USDT |
129,346.3475 ALT |
0.0179 USDT |
0.0178 USDT |
0.0182 USDT |
0.0196 USDT |
| 2023-07-25 |
0.0186 USDT |
153,277.7108 ALT |
0.0185 USDT |
0.0178 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-07-24 |
0.0187 USDT |
0.0000 ALT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-07-23 |
0.0193 USDT |
207,066.7879 ALT |
0.0190 USDT |
0.0182 USDT |
0.0186 USDT |
0.0184 USDT |
| 2023-07-22 |
0.0192 USDT |
164,019.2174 ALT |
0.0190 USDT |
0.0185 USDT |
0.0190 USDT |
0.0198 USDT |
| 2023-07-21 |
0.0196 USDT |
182,575.3733 ALT |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2023-07-20 |
0.0200 USDT |
17,558.1481 ALT |
0.0204 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-19 |
0.0191 USDT |
198,652.4904 ALT |
0.0195 USDT |
0.0194 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-07-18 |
0.0208 USDT |
0.0000 ALT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-07-17 |
0.0209 USDT |
163,448.4534 ALT |
0.0207 USDT |
0.0205 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-07-16 |
0.0215 USDT |
156,183.2944 ALT |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-07-15 |
0.0212 USDT |
119,029.1281 ALT |
0.0206 USDT |
0.0202 USDT |
0.0205 USDT |
0.0213 USDT |
| 2023-07-14 |
0.0224 USDT |
174,497.0927 ALT |
0.0223 USDT |
0.0208 USDT |
0.0214 USDT |
0.0208 USDT |
| 2023-07-13 |
0.0217 USDT |
182,878.0468 ALT |
0.0229 USDT |
0.0221 USDT |
0.0228 USDT |
0.0224 USDT |
| 2023-07-12 |
0.0225 USDT |
181,982.4887 ALT |
0.0229 USDT |
0.0218 USDT |
0.0223 USDT |
0.0219 USDT |
| 2023-07-11 |
0.0218 USDT |
251,079.6597 ALT |
0.0239 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-07-10 |
0.0215 USDT |
217,253.7055 ALT |
0.0213 USDT |
0.0204 USDT |
0.0208 USDT |
0.0207 USDT |
| 2023-07-09 |
0.0217 USDT |
260,524.4844 ALT |
0.0244 USDT |
0.0224 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-07-08 |
0.0212 USDT |
0.0000 ALT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-07-07 |
0.0215 USDT |
55,223.2871 ALT |
0.0214 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-07-06 |
0.0220 USDT |
173,644.6117 ALT |
0.0222 USDT |
0.0206 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-07-05 |
0.0228 USDT |
145,871.1103 ALT |
0.0231 USDT |
0.0217 USDT |
0.0228 USDT |
0.0217 USDT |