Identifier on DigiFinex: alt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0241 USDT |
151,235.4725 ALT |
0.0231 USDT |
0.0224 USDT |
0.0229 USDT |
0.0224 USDT |
| 2023-07-03 |
0.0226 USDT |
213,998.0066 ALT |
0.0229 USDT |
0.0224 USDT |
0.0229 USDT |
0.0241 USDT |
| 2023-07-02 |
0.0217 USDT |
229,890.0762 ALT |
0.0212 USDT |
0.0208 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-07-01 |
0.0237 USDT |
210,918.0995 ALT |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
0.0222 USDT |
| 2023-06-30 |
0.0250 USDT |
123,353.4264 ALT |
0.0249 USDT |
0.0245 USDT |
0.0252 USDT |
0.0253 USDT |
| 2023-06-29 |
0.0241 USDT |
172,708.3159 ALT |
0.0248 USDT |
0.0238 USDT |
0.0246 USDT |
0.0254 USDT |
| 2023-06-28 |
0.0239 USDT |
152,406.6991 ALT |
0.0242 USDT |
0.0237 USDT |
0.0240 USDT |
0.0238 USDT |
| 2023-06-27 |
0.0242 USDT |
141,170.6033 ALT |
0.0242 USDT |
0.0238 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-06-26 |
0.0249 USDT |
87,229.2874 ALT |
0.0237 USDT |
0.0237 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-06-25 |
0.0245 USDT |
459,648.2771 ALT |
0.0267 USDT |
0.0245 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-06-24 |
0.0218 USDT |
99,678.9470 ALT |
0.0216 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-06-23 |
0.0208 USDT |
191,048.4206 ALT |
0.0210 USDT |
0.0204 USDT |
0.0209 USDT |
0.0217 USDT |
| 2023-06-22 |
0.0213 USDT |
239,583.2753 ALT |
0.0218 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-06-21 |
0.0201 USDT |
206,609.4539 ALT |
0.0199 USDT |
0.0199 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-06-20 |
0.0193 USDT |
375,033.6556 ALT |
0.0202 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-06-19 |
0.0261 USDT |
201,199.2467 ALT |
0.0243 USDT |
0.0235 USDT |
0.0242 USDT |
0.0238 USDT |
| 2023-06-18 |
0.0276 USDT |
162,432.9766 ALT |
0.0274 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-06-17 |
0.0305 USDT |
0.0000 ALT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-06-16 |
0.0261 USDT |
284,373.7231 ALT |
0.0271 USDT |
0.0271 USDT |
0.0283 USDT |
0.0284 USDT |
| 2023-06-15 |
0.0196 USDT |
191,665.5749 ALT |
0.0202 USDT |
0.0199 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-06-14 |
0.0200 USDT |
177,976.9519 ALT |
0.0207 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-06-13 |
0.0199 USDT |
112,170.2647 ALT |
0.0193 USDT |
0.0193 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-06-12 |
0.0202 USDT |
0.0000 ALT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-06-11 |
0.0196 USDT |
196,935.1037 ALT |
0.0199 USDT |
0.0193 USDT |
0.0197 USDT |
0.0200 USDT |
| 2023-06-10 |
0.0208 USDT |
284,629.3192 ALT |
0.0189 USDT |
0.0188 USDT |
0.0193 USDT |
0.0198 USDT |
| 2023-06-09 |
0.0225 USDT |
151,714.4840 ALT |
0.0236 USDT |
0.0230 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-06-08 |
0.0214 USDT |
175,126.0488 ALT |
0.0218 USDT |
0.0210 USDT |
0.0215 USDT |
0.0227 USDT |
| 2023-06-07 |
0.0224 USDT |
158,508.8603 ALT |
0.0227 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-06-06 |
0.0243 USDT |
72,905.5068 ALT |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-06-05 |
0.0285 USDT |
231,863.6639 ALT |
0.0263 USDT |
0.0235 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-06-04 |
0.0315 USDT |
121,815.3726 ALT |
0.0319 USDT |
0.0313 USDT |
0.0320 USDT |
0.0318 USDT |
| 2023-06-03 |
0.0310 USDT |
121,250.5459 ALT |
0.0304 USDT |
0.0304 USDT |
0.0313 USDT |
0.0312 USDT |
| 2023-06-02 |
0.0328 USDT |
158,977.5132 ALT |
0.0306 USDT |
0.0303 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-06-01 |
0.0331 USDT |
104,632.1255 ALT |
0.0335 USDT |
0.0322 USDT |
0.0332 USDT |
0.0343 USDT |
| 2023-05-31 |
0.0360 USDT |
157,804.2561 ALT |
0.0323 USDT |
0.0315 USDT |
0.0326 USDT |
0.0335 USDT |
| 2023-05-30 |
0.0439 USDT |
62,630.2999 ALT |
0.0436 USDT |
0.0434 USDT |
0.0446 USDT |
0.0436 USDT |
| 2023-05-29 |
0.0476 USDT |
71,732.9949 ALT |
0.0469 USDT |
0.0450 USDT |
0.0461 USDT |
0.0463 USDT |
| 2023-05-28 |
0.0478 USDT |
82,038.8087 ALT |
0.0488 USDT |
0.0479 USDT |
0.0491 USDT |
0.0496 USDT |
| 2023-05-27 |
0.0492 USDT |
61,053.5108 ALT |
0.0495 USDT |
0.0478 USDT |
0.0489 USDT |
0.0493 USDT |
| 2023-05-26 |
0.0495 USDT |
68,317.9112 ALT |
0.0511 USDT |
0.0480 USDT |
0.0488 USDT |
0.0486 USDT |
| 2023-05-25 |
0.0491 USDT |
52,614.5220 ALT |
0.0491 USDT |
0.0484 USDT |
0.0492 USDT |
0.0489 USDT |
| 2023-05-24 |
0.0490 USDT |
65,254.0389 ALT |
0.0488 USDT |
0.0479 USDT |
0.0490 USDT |
0.0491 USDT |
| 2023-05-23 |
0.0497 USDT |
75,488.7826 ALT |
0.0490 USDT |
0.0487 USDT |
0.0497 USDT |
0.0504 USDT |
| 2023-05-22 |
0.0501 USDT |
58,833.3363 ALT |
0.0510 USDT |
0.0476 USDT |
0.0484 USDT |
0.0480 USDT |
| 2023-05-21 |
0.0505 USDT |
59,594.9700 ALT |
0.0507 USDT |
0.0482 USDT |
0.0493 USDT |
0.0499 USDT |
| 2023-05-20 |
0.0495 USDT |
83,990.6291 ALT |
0.0496 USDT |
0.0487 USDT |
0.0498 USDT |
0.0501 USDT |
| 2023-05-19 |
0.0514 USDT |
71,752.7781 ALT |
0.0524 USDT |
0.0500 USDT |
0.0513 USDT |
0.0510 USDT |
| 2023-05-18 |
0.0521 USDT |
66,800.0853 ALT |
0.0508 USDT |
0.0501 USDT |
0.0508 USDT |
0.0503 USDT |
| 2023-05-17 |
0.0565 USDT |
63,493.1496 ALT |
0.0568 USDT |
0.0530 USDT |
0.0553 USDT |
0.0546 USDT |
| 2023-05-16 |
0.0584 USDT |
75,511.9720 ALT |
0.0590 USDT |
0.0560 USDT |
0.0576 USDT |
0.0569 USDT |