Identifier on DigiFinex: alt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0633 USDT |
59,666.0385 ALT |
0.0630 USDT |
0.0605 USDT |
0.0622 USDT |
0.0623 USDT |
| 2023-05-14 |
0.0571 USDT |
70,553.9339 ALT |
0.0600 USDT |
0.0594 USDT |
0.0617 USDT |
0.0627 USDT |
| 2023-05-13 |
0.0548 USDT |
57,856.9347 ALT |
0.0547 USDT |
0.0528 USDT |
0.0537 USDT |
0.0533 USDT |
| 2023-05-12 |
0.0476 USDT |
77,178.5474 ALT |
0.0549 USDT |
0.0527 USDT |
0.0539 USDT |
0.0544 USDT |
| 2023-05-11 |
0.0522 USDT |
74,484.6876 ALT |
0.0508 USDT |
0.0474 USDT |
0.0496 USDT |
0.0482 USDT |
| 2023-05-10 |
0.0562 USDT |
54,337.9247 ALT |
0.0568 USDT |
0.0546 USDT |
0.0554 USDT |
0.0565 USDT |
| 2023-05-09 |
0.0571 USDT |
64,513.6509 ALT |
0.0563 USDT |
0.0547 USDT |
0.0548 USDT |
0.0547 USDT |
| 2023-05-08 |
0.0544 USDT |
87,719.7322 ALT |
0.0544 USDT |
0.0525 USDT |
0.0539 USDT |
0.0564 USDT |
| 2023-05-07 |
0.0553 USDT |
58,933.6964 ALT |
0.0583 USDT |
0.0561 USDT |
0.0570 USDT |
0.0568 USDT |
| 2023-05-06 |
0.0579 USDT |
120,133.5894 ALT |
0.0585 USDT |
0.0510 USDT |
0.0536 USDT |
0.0535 USDT |
| 2023-05-05 |
0.0639 USDT |
58,638.6777 ALT |
0.0645 USDT |
0.0600 USDT |
0.0632 USDT |
0.0614 USDT |
| 2023-05-04 |
0.0647 USDT |
47,750.7143 ALT |
0.0631 USDT |
0.0616 USDT |
0.0631 USDT |
0.0630 USDT |
| 2023-05-03 |
0.0644 USDT |
42,798.0335 ALT |
0.0633 USDT |
0.0630 USDT |
0.0643 USDT |
0.0651 USDT |
| 2023-05-02 |
0.0645 USDT |
46,422.4062 ALT |
0.0647 USDT |
0.0636 USDT |
0.0647 USDT |
0.0651 USDT |
| 2023-05-01 |
0.0661 USDT |
59,143.1440 ALT |
0.0651 USDT |
0.0630 USDT |
0.0645 USDT |
0.0632 USDT |
| 2023-04-30 |
0.0666 USDT |
57,715.1902 ALT |
0.0658 USDT |
0.0635 USDT |
0.0660 USDT |
0.0655 USDT |
| 2023-04-29 |
0.0666 USDT |
50,940.6215 ALT |
0.0674 USDT |
0.0661 USDT |
0.0671 USDT |
0.0670 USDT |
| 2023-04-28 |
0.0669 USDT |
67,363.6897 ALT |
0.0688 USDT |
0.0667 USDT |
0.0676 USDT |
0.0668 USDT |
| 2023-04-27 |
0.0644 USDT |
54,149.7634 ALT |
0.0645 USDT |
0.0635 USDT |
0.0649 USDT |
0.0649 USDT |
| 2023-04-26 |
0.0652 USDT |
60,087.0398 ALT |
0.0659 USDT |
0.0615 USDT |
0.0627 USDT |
0.0626 USDT |
| 2023-04-25 |
0.0662 USDT |
62,675.8470 ALT |
0.0655 USDT |
0.0639 USDT |
0.0656 USDT |
0.0644 USDT |
| 2023-04-24 |
0.0734 USDT |
72,397.0459 ALT |
0.0708 USDT |
0.0692 USDT |
0.0708 USDT |
0.0698 USDT |
| 2023-04-23 |
0.0714 USDT |
62,255.7529 ALT |
0.0723 USDT |
0.0709 USDT |
0.0725 USDT |
0.0738 USDT |
| 2023-04-22 |
0.0674 USDT |
50,920.1948 ALT |
0.0698 USDT |
0.0689 USDT |
0.0701 USDT |
0.0705 USDT |
| 2023-04-21 |
0.0661 USDT |
45,520.2990 ALT |
0.0659 USDT |
0.0648 USDT |
0.0651 USDT |
0.0651 USDT |
| 2023-04-20 |
0.0650 USDT |
57,617.9570 ALT |
0.0639 USDT |
0.0631 USDT |
0.0645 USDT |
0.0656 USDT |
| 2023-04-19 |
0.0676 USDT |
60,574.7288 ALT |
0.0680 USDT |
0.0651 USDT |
0.0660 USDT |
0.0653 USDT |
| 2023-04-18 |
0.0703 USDT |
37,069.3130 ALT |
0.0714 USDT |
0.0690 USDT |
0.0700 USDT |
0.0698 USDT |
| 2023-04-17 |
0.0712 USDT |
32,803.7811 ALT |
0.0706 USDT |
0.0691 USDT |
0.0712 USDT |
0.0710 USDT |
| 2023-04-16 |
0.0719 USDT |
43,100.6571 ALT |
0.0715 USDT |
0.0708 USDT |
0.0721 USDT |
0.0719 USDT |
| 2023-04-15 |
0.0758 USDT |
44,597.4925 ALT |
0.0744 USDT |
0.0733 USDT |
0.0750 USDT |
0.0751 USDT |
| 2023-04-14 |
0.0774 USDT |
57,869.3400 ALT |
0.0793 USDT |
0.0742 USDT |
0.0759 USDT |
0.0777 USDT |
| 2023-04-13 |
0.0742 USDT |
31,819.5146 ALT |
0.0744 USDT |
0.0730 USDT |
0.0747 USDT |
0.0750 USDT |
| 2023-04-12 |
0.0728 USDT |
37,705.8682 ALT |
0.0728 USDT |
0.0724 USDT |
0.0737 USDT |
0.0743 USDT |
| 2023-04-11 |
0.0732 USDT |
40,120.4623 ALT |
0.0745 USDT |
0.0729 USDT |
0.0741 USDT |
0.0741 USDT |
| 2023-04-10 |
0.0710 USDT |
39,262.1237 ALT |
0.0717 USDT |
0.0705 USDT |
0.0719 USDT |
0.0723 USDT |
| 2023-04-09 |
0.0702 USDT |
33,467.1214 ALT |
0.0707 USDT |
0.0696 USDT |
0.0709 USDT |
0.0712 USDT |
| 2023-04-08 |
0.0705 USDT |
40,455.7640 ALT |
0.0715 USDT |
0.0695 USDT |
0.0707 USDT |
0.0703 USDT |
| 2023-04-07 |
0.0710 USDT |
45,820.6366 ALT |
0.0707 USDT |
0.0690 USDT |
0.0698 USDT |
0.0696 USDT |
| 2023-04-06 |
0.0725 USDT |
47,082.5541 ALT |
0.0721 USDT |
0.0703 USDT |
0.0723 USDT |
0.0723 USDT |
| 2023-04-05 |
0.0723 USDT |
47,827.2996 ALT |
0.0731 USDT |
0.0718 USDT |
0.0733 USDT |
0.0733 USDT |
| 2023-04-04 |
0.0713 USDT |
39,376.2857 ALT |
0.0714 USDT |
0.0694 USDT |
0.0712 USDT |
0.0705 USDT |
| 2023-04-03 |
0.0721 USDT |
38,725.0919 ALT |
0.0730 USDT |
0.0709 USDT |
0.0713 USDT |
0.0710 USDT |
| 2023-04-02 |
0.0726 USDT |
39,933.9164 ALT |
0.0731 USDT |
0.0709 USDT |
0.0725 USDT |
0.0725 USDT |
| 2023-04-01 |
0.0732 USDT |
38,195.3813 ALT |
0.0729 USDT |
0.0724 USDT |
0.0733 USDT |
0.0733 USDT |
| 2023-03-31 |
0.0724 USDT |
38,215.4795 ALT |
0.0723 USDT |
0.0718 USDT |
0.0731 USDT |
0.0722 USDT |
| 2023-03-30 |
0.0736 USDT |
34,576.0234 ALT |
0.0710 USDT |
0.0709 USDT |
0.0719 USDT |
0.0732 USDT |
| 2023-03-29 |
0.0739 USDT |
48,189.8579 ALT |
0.0732 USDT |
0.0717 USDT |
0.0732 USDT |
0.0740 USDT |
| 2023-03-28 |
0.0713 USDT |
49,784.0642 ALT |
0.0706 USDT |
0.0704 USDT |
0.0713 USDT |
0.0730 USDT |
| 2023-03-27 |
0.0714 USDT |
42,661.6122 ALT |
0.0703 USDT |
0.0688 USDT |
0.0701 USDT |
0.0711 USDT |