Identifier on DigiFinex: alt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.1359 USDT |
21,213.9404 ALT |
0.1314 USDT |
0.1264 USDT |
0.1297 USDT |
0.1297 USDT |
| 2023-02-03 |
0.1381 USDT |
21,113.9127 ALT |
0.1377 USDT |
0.1354 USDT |
0.1383 USDT |
0.1414 USDT |
| 2023-02-02 |
0.1512 USDT |
30,966.5635 ALT |
0.1508 USDT |
0.1391 USDT |
0.1421 USDT |
0.1393 USDT |
| 2023-02-01 |
0.1403 USDT |
50,869.1960 ALT |
0.1364 USDT |
0.1364 USDT |
0.1481 USDT |
0.1606 USDT |
| 2023-01-31 |
0.1481 USDT |
37,163.0081 ALT |
0.1507 USDT |
0.1470 USDT |
0.1510 USDT |
0.1551 USDT |
| 2023-01-30 |
0.1652 USDT |
25,482.1969 ALT |
0.1540 USDT |
0.1417 USDT |
0.1477 USDT |
0.1458 USDT |
| 2023-01-29 |
0.1839 USDT |
21,993.9526 ALT |
0.1830 USDT |
0.1816 USDT |
0.1921 USDT |
0.1909 USDT |
| 2023-01-28 |
0.2018 USDT |
42,845.2416 ALT |
0.1934 USDT |
0.1642 USDT |
0.1748 USDT |
0.1746 USDT |
| 2023-01-27 |
0.1402 USDT |
59,944.5447 ALT |
0.1664 USDT |
0.1657 USDT |
0.1726 USDT |
0.1942 USDT |
| 2023-01-26 |
0.1068 USDT |
134,165.7413 ALT |
0.1244 USDT |
0.1171 USDT |
0.1220 USDT |
0.1283 USDT |
| 2023-01-25 |
0.0629 USDT |
75,431.8040 ALT |
0.0696 USDT |
0.0656 USDT |
0.0699 USDT |
0.0722 USDT |
| 2023-01-24 |
0.0653 USDT |
58,320.4489 ALT |
0.0645 USDT |
0.0607 USDT |
0.0629 USDT |
0.0607 USDT |
| 2023-01-23 |
0.0695 USDT |
61,835.8688 ALT |
0.0672 USDT |
0.0630 USDT |
0.0640 USDT |
0.0639 USDT |
| 2023-01-22 |
0.0689 USDT |
106,049.1874 ALT |
0.0677 USDT |
0.0652 USDT |
0.0683 USDT |
0.0683 USDT |
| 2023-01-21 |
0.0723 USDT |
118,169.2276 ALT |
0.0736 USDT |
0.0661 USDT |
0.0684 USDT |
0.0662 USDT |
| 2023-01-20 |
0.0602 USDT |
51,575.7378 ALT |
0.0605 USDT |
0.0595 USDT |
0.0614 USDT |
0.0608 USDT |
| 2023-01-19 |
0.0586 USDT |
41,014.4109 ALT |
0.0601 USDT |
0.0594 USDT |
0.0608 USDT |
0.0608 USDT |
| 2023-01-18 |
0.0582 USDT |
59,597.7010 ALT |
0.0580 USDT |
0.0562 USDT |
0.0572 USDT |
0.0563 USDT |
| 2023-01-17 |
0.0615 USDT |
53,895.7044 ALT |
0.0583 USDT |
0.0572 USDT |
0.0592 USDT |
0.0591 USDT |
| 2023-01-16 |
0.0666 USDT |
28,242.3548 ALT |
0.0650 USDT |
0.0638 USDT |
0.0650 USDT |
0.0657 USDT |
| 2023-01-15 |
0.0688 USDT |
62,783.6266 ALT |
0.0708 USDT |
0.0678 USDT |
0.0690 USDT |
0.0694 USDT |
| 2023-01-14 |
0.0663 USDT |
58,227.6094 ALT |
0.0668 USDT |
0.0658 USDT |
0.0668 USDT |
0.0718 USDT |
| 2023-01-13 |
0.0576 USDT |
48,115.4105 ALT |
0.0587 USDT |
0.0582 USDT |
0.0596 USDT |
0.0590 USDT |
| 2023-01-12 |
0.0528 USDT |
57,577.9975 ALT |
0.0543 USDT |
0.0541 USDT |
0.0550 USDT |
0.0572 USDT |
| 2023-01-11 |
0.0563 USDT |
62,304.6857 ALT |
0.0557 USDT |
0.0527 USDT |
0.0541 USDT |
0.0533 USDT |
| 2023-01-10 |
0.0583 USDT |
51,656.9651 ALT |
0.0580 USDT |
0.0563 USDT |
0.0574 USDT |
0.0573 USDT |
| 2023-01-09 |
0.0585 USDT |
44,652.6751 ALT |
0.0603 USDT |
0.0594 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-01-08 |
0.0580 USDT |
48,776.2940 ALT |
0.0598 USDT |
0.0567 USDT |
0.0577 USDT |
0.0568 USDT |
| 2023-01-07 |
0.0566 USDT |
40,410.1127 ALT |
0.0565 USDT |
0.0549 USDT |
0.0569 USDT |
0.0565 USDT |
| 2023-01-06 |
0.0565 USDT |
33,329.2952 ALT |
0.0570 USDT |
0.0555 USDT |
0.0567 USDT |
0.0558 USDT |
| 2023-01-05 |
0.0569 USDT |
37,688.8536 ALT |
0.0559 USDT |
0.0551 USDT |
0.0563 USDT |
0.0564 USDT |
| 2023-01-04 |
0.0554 USDT |
46,592.4509 ALT |
0.0581 USDT |
0.0563 USDT |
0.0578 USDT |
0.0570 USDT |
| 2023-01-03 |
0.0543 USDT |
31,041.7206 ALT |
0.0557 USDT |
0.0545 USDT |
0.0557 USDT |
0.0557 USDT |
| 2023-01-02 |
0.0568 USDT |
37,062.7399 ALT |
0.0565 USDT |
0.0562 USDT |
0.0571 USDT |
0.0570 USDT |
| 2023-01-01 |
0.0567 USDT |
37,497.7355 ALT |
0.0566 USDT |
0.0559 USDT |
0.0567 USDT |
0.0569 USDT |
| 2022-12-31 |
0.0584 USDT |
46,418.7659 ALT |
0.0578 USDT |
0.0563 USDT |
0.0569 USDT |
0.0565 USDT |
| 2022-12-30 |
0.0607 USDT |
35,593.7792 ALT |
0.0626 USDT |
0.0612 USDT |
0.0620 USDT |
0.0613 USDT |
| 2022-12-29 |
0.0572 USDT |
52,391.9123 ALT |
0.0582 USDT |
0.0579 USDT |
0.0589 USDT |
0.0595 USDT |
| 2022-12-28 |
0.0565 USDT |
81,220.6209 ALT |
0.0565 USDT |
0.0523 USDT |
0.0570 USDT |
0.0567 USDT |
| 2022-12-27 |
0.0565 USDT |
36,066.1149 ALT |
0.0557 USDT |
0.0556 USDT |
0.0565 USDT |
0.0565 USDT |
| 2022-12-26 |
0.0566 USDT |
37,688.3455 ALT |
0.0557 USDT |
0.0556 USDT |
0.0562 USDT |
0.0571 USDT |
| 2022-12-25 |
0.0573 USDT |
38,216.2321 ALT |
0.0577 USDT |
0.0566 USDT |
0.0577 USDT |
0.0573 USDT |
| 2022-12-24 |
0.0564 USDT |
25,900.0048 ALT |
0.0569 USDT |
0.0563 USDT |
0.0569 USDT |
0.0566 USDT |
| 2022-12-23 |
0.0564 USDT |
29,024.2631 ALT |
0.0564 USDT |
0.0557 USDT |
0.0562 USDT |
0.0562 USDT |
| 2022-12-22 |
0.0567 USDT |
33,999.1491 ALT |
0.0563 USDT |
0.0556 USDT |
0.0564 USDT |
0.0564 USDT |
| 2022-12-21 |
0.0566 USDT |
43,627.1132 ALT |
0.0573 USDT |
0.0561 USDT |
0.0570 USDT |
0.0570 USDT |