Identifier on DigiFinex: alt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0137 USDT |
157,933.4187 ALT |
0.0128 USDT |
0.0117 USDT |
0.0120 USDT |
0.0125 USDT |
| 2024-09-25 |
0.0153 USDT |
67,140.9918 ALT |
0.0155 USDT |
0.0144 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-09-24 |
0.0147 USDT |
93,422.0724 ALT |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-09-23 |
0.0158 USDT |
80,384.7592 ALT |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-09-22 |
0.0153 USDT |
11,152.1395 ALT |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2024-09-21 |
0.0113 USDT |
200,715.1998 ALT |
0.0121 USDT |
0.0121 USDT |
0.0130 USDT |
0.0145 USDT |
| 2024-09-20 |
0.0129 USDT |
170,364.0979 ALT |
0.0115 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-09-19 |
0.0100 USDT |
185,329.3721 ALT |
0.0104 USDT |
0.0103 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-09-18 |
0.0089 USDT |
82,833.9550 ALT |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-09-17 |
0.0093 USDT |
112,186.4855 ALT |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-09-16 |
0.0092 USDT |
93,282.2773 ALT |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-09-15 |
0.0095 USDT |
83,477.5149 ALT |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-09-14 |
0.0097 USDT |
104,061.2375 ALT |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0096 USDT |
| 2024-09-13 |
0.0093 USDT |
96,750.2247 ALT |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-09-12 |
0.0087 USDT |
58,149.6833 ALT |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-09-11 |
0.0090 USDT |
145,841.6018 ALT |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-09-10 |
0.0091 USDT |
170,087.4859 ALT |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-09-09 |
0.0094 USDT |
149,456.5896 ALT |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-09-08 |
0.0099 USDT |
91,401.8350 ALT |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-09-07 |
0.0097 USDT |
161,994.6592 ALT |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0101 USDT |
| 2024-09-06 |
0.0098 USDT |
230,755.2289 ALT |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-05 |
0.0097 USDT |
14,993.8260 ALT |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-04 |
0.0084 USDT |
145,867.8532 ALT |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-09-03 |
0.0085 USDT |
66,575.5487 ALT |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-02 |
0.0088 USDT |
76,333.3817 ALT |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-09-01 |
0.0086 USDT |
141,388.8198 ALT |
0.0090 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-08-31 |
0.0086 USDT |
64,361.8169 ALT |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-08-30 |
0.0086 USDT |
170,112.8226 ALT |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-08-29 |
0.0087 USDT |
125,802.4405 ALT |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-08-28 |
0.0088 USDT |
94,768.3084 ALT |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-08-27 |
0.0092 USDT |
78,300.0469 ALT |
0.0091 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-08-26 |
0.0093 USDT |
108,471.1255 ALT |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-08-25 |
0.0095 USDT |
122,695.0685 ALT |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-08-24 |
0.0093 USDT |
87,811.5386 ALT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2024-08-23 |
0.0089 USDT |
88,242.4281 ALT |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-08-22 |
0.0091 USDT |
152,466.3475 ALT |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-08-21 |
0.0094 USDT |
135,374.7057 ALT |
0.0093 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-08-20 |
0.0101 USDT |
161,158.9900 ALT |
0.0100 USDT |
0.0093 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-08-19 |
0.0116 USDT |
238,812.6084 ALT |
0.0096 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-18 |
0.0121 USDT |
1,102,233.9391 ALT |
0.0078 USDT |
0.0078 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-08-17 |
0.0082 USDT |
147,728.6308 ALT |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-08-16 |
0.0083 USDT |
171,518.9958 ALT |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-08-15 |
0.0089 USDT |
117,233.2990 ALT |
0.0089 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-08-14 |
0.0092 USDT |
133,016.3897 ALT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-08-13 |
0.0095 USDT |
130,963.6852 ALT |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-08-12 |
0.0091 USDT |
147,670.8453 ALT |
0.0093 USDT |
0.0092 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-08-11 |
0.0089 USDT |
150,793.0731 ALT |
0.0091 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-08-10 |
0.0085 USDT |
226,349.9165 ALT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0091 USDT |
| 2024-08-09 |
0.0079 USDT |
161,589.5667 ALT |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-08-08 |
0.0076 USDT |
192,541.4748 ALT |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |